Education
About Us
Working with TipRanks
Follow Us
Pashupati Cotspin Ltd. (IN:PASHUPATI)
:PASHUPATI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
810.00
810.00
805.80
805.85
805.85
+0.11%
852
0.07
Oct 29, 2025
805.00
805.00
802.95
805.00
805.00
+0.88%
431
0.04
Oct 28, 2025
800.00
800.00
797.35
797.95
797.95
+0.75%
179
0.02
Oct 27, 2025
796.10
796.25
775.00
792.00
792.00
-0.02%
658
0.05
Oct 24, 2025
794.00
794.00
785.00
792.15
792.15
+1.31%
389
0.03
Oct 23, 2025
777.05
784.95
774.00
781.90
781.90
+2.21%
485
0.04
Oct 21, 2025
767.05
767.05
765.00
765.00
765.00
+0.45%
16
<0.01
Oct 20, 2025
767.00
767.00
750.00
761.60
761.60
+0.98%
783
0.06
Oct 17, 2025
811.30
811.30
725.00
754.20
754.20
+1.33%
1,082
0.09
Oct 16, 2025
735.85
753.05
715.00
744.30
744.30
+1.33%
1,256
0.10
Oct 15, 2025
715.00
738.00
700.00
734.55
734.55
+2.01%
1,165
0.09
Oct 14, 2025
704.60
733.00
694.85
720.10
720.10
+2.14%
4,885
0.39
Oct 13, 2025
705.05
710.00
704.00
705.00
705.00
-0.28%
688
0.06
Oct 10, 2025
712.00
712.95
702.75
707.00
707.00
+0.09%
1,250
0.10
Oct 09, 2025
710.40
710.40
703.00
706.35
706.35
+0.09%
655
0.05
Oct 08, 2025
712.85
713.00
703.05
705.70
705.70
+0.03%
1,045
0.08
Oct 07, 2025
710.20
710.90
702.50
705.50
705.50
+0.05%
891
0.07
Oct 06, 2025
710.30
715.00
704.75
705.15
705.15
-0.84%
253
0.02
Oct 03, 2025
706.65
718.00
700.00
711.15
711.15
+1.18%
453
0.04
Oct 01, 2025
706.05
706.05
699.90
702.85
702.85
-0.68%
174
0.01
Sep 30, 2025
710.60
710.60
705.00
707.65
707.65
+1.36%
85
<0.01
Sep 29, 2025
700.80
707.00
675.00
698.15
698.15
-0.99%
487
0.04
Sep 26, 2025
705.05
709.75
702.95
705.10
705.10
-0.68%
298
0.02
Sep 25, 2025
716.40
716.40
704.05
709.95
709.95
+0.50%
237
0.02
Sep 24, 2025
719.60
719.60
702.65
706.40
706.40
-1.83%
1,410
0.11
Sep 23, 2025
701.60
723.00
698.05
719.60
719.60
+2.20%
2,708
0.21
Sep 22, 2025
682.00
711.90
682.00
704.60
704.10
-1.16%
31,194
2.50
Sep 19, 2025
715.00
719.05
682.05
713.40
712.89
+0.04%
2,440
0.20
Sep 18, 2025
679.95
736.00
679.95
713.60
713.09
-0.04%
2,013
0.16
Sep 17, 2025
697.20
732.00
695.00
714.40
713.89
+1.36%
4,566
0.36
Sep 16, 2025
690.70
733.50
683.65
705.35
704.85
+1.89%
5,962
0.47
Sep 15, 2025
673.55
724.20
671.00
692.75
692.26
+2.89%
3,666
0.29
Sep 12, 2025
675.00
675.00
673.00
673.80
673.32
-0.03%
245
0.02
Sep 11, 2025
674.35
680.90
672.00
674.50
674.02
+0.37%
64,781
5.48
Sep 10, 2025
684.60
684.60
672.00
672.50
672.02
+0.12%
30,024
2.64
Sep 09, 2025
673.35
676.30
664.00
672.15
671.67
-0.20%
4,138
0.37
Sep 08, 2025
686.00
686.00
671.10
674.00
673.52
+0.36%
20,617
1.87
Sep 05, 2025
681.65
682.00
672.05
672.05
671.57
+0.03%
20,734
1.93
Sep 04, 2025
688.70
688.70
672.00
672.30
671.82
-0.85%
77,784
8.19
Sep 03, 2025
683.50
683.50
672.00
678.55
678.07
+1.02%
62,883
7.39
Sep 02, 2025
682.40
682.40
672.00
672.15
671.67
-0.26%
40,774
5.18
Sep 01, 2025
685.40
685.40
669.75
674.35
673.87
+0.32%
50,557
7.12
Aug 29, 2025
683.05
683.05
672.00
672.65
672.17
-0.03%
63,874
10.46
Aug 28, 2025
686.60
690.00
672.30
673.35
672.87
-0.77%
94,185
20.29
Aug 26, 2025
692.60
692.60
677.00
679.05
678.57
-0.41%
78,273
22.94
Aug 25, 2025
692.55
692.55
673.20
682.35
681.86
-0.53%
1,763
0.52
Aug 22, 2025
693.05
693.05
685.00
686.50
686.01
-0.19%
15,059
4.73
Aug 21, 2025
690.05
692.95
674.00
688.30
687.81
+1.79%
1,224
0.38
Aug 20, 2025
690.70
694.40
675.00
676.70
676.22
-1.42%
2,046
0.63
Aug 19, 2025
690.05
699.90
684.50
686.95
686.46
-0.37%
3,108
0.97
Rows: