Pashupati Cotspin Ltd. (IN:PASHUPATI)
:PASHUPATI
Want to see IN:PASHUPATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
88.70
88.70
87.50
88.15
88.15
+0.06%
29,941
0.29
Apr 29, 2026
89.85
89.85
87.80
88.10
88.10
+0.28%
26,005
0.25
Apr 28, 2026
89.15
90.90
87.20
87.85
87.85
-0.51%
50,927
0.49
Apr 27, 2026
92.80
92.80
87.90
88.30
88.30
+0.17%
63,604
0.61
Apr 24, 2026
89.00
90.00
88.00
88.15
88.15
+1.44%
143,808
1.40
Apr 23, 2026
89.00
89.50
86.00
86.90
86.90
+6.04%
322,391
3.30
Apr 22, 2026
71.00
90.55
67.75
81.95
81.95
+6.84%
2,054,065
29.66
Apr 21, 2026
96.30
100.00
76.70
76.70
76.70
-19.98%
962,842
17.80
Apr 20, 2026
105.35
105.35
93.00
95.85
95.85
-3.62%
99,453
1.72
Apr 17, 2026
100.00
118.35
94.00
99.45
99.45
-0.98%
309,879
5.83
Apr 16, 2026
101.00
101.99
99.50
100.43
100.43
-0.16%
93,180
1.80
Apr 15, 2026
99.91
101.90
99.91
100.60
100.60
+0.71%
49,610
0.97
Apr 14, 2026
99.89
101.00
99.20
99.89
99.89
0.00%
0
0.00
Apr 13, 2026
99.20
101.00
99.20
99.89
99.89
-0.05%
30,970
0.61
Apr 10, 2026
99.51
100.57
99.44
99.93
99.93
+0.18%
35,750
0.71
Apr 09, 2026
99.90
102.00
98.60
99.76
99.76
-0.25%
25,820
0.52
Apr 08, 2026
103.64
103.64
99.00
100.00
100.00
+1.10%
89,450
1.84
Apr 07, 2026
98.50
101.50
98.20
98.92
98.92
-0.76%
36,910
0.76
Apr 06, 2026
102.50
102.50
98.90
99.68
99.68
+1.62%
26,420
0.55
Apr 03, 2026
98.09
101.26
96.71
98.09
98.09
0.00%
0
0.00
Apr 02, 2026
96.71
101.26
96.71
98.09
98.09
-0.46%
13,560
0.28
Apr 01, 2026
103.20
103.20
98.00
98.54
98.54
+0.85%
28,160
0.59
Mar 31, 2026
97.71
103.40
96.11
97.71
97.71
0.00%
0
0.00
Mar 30, 2026
103.40
103.40
96.11
97.71
97.71
-0.47%
33,390
0.70
Mar 27, 2026
103.00
103.00
97.21
98.17
98.17
-0.28%
34,670
0.73
Mar 26, 2026
98.44
101.50
98.00
98.44
98.44
0.00%
0
0.00
Mar 25, 2026
100.50
101.50
98.00
98.44
98.44
-0.11%
9,520
0.20
Mar 24, 2026
100.50
102.00
97.90
98.55
98.55
+0.99%
11,230
0.24
Mar 23, 2026
99.90
99.91
90.00
97.58
97.58
-0.54%
82,480
1.79
Mar 20, 2026
100.40
100.40
97.50
98.11
98.11
-0.41%
5,390
0.12
Mar 19, 2026
101.00
101.01
98.00
98.52
98.52
-0.25%
13,750
0.30
Mar 18, 2026
100.50
100.50
98.31
98.77
98.77
+0.42%
3,410
0.07
Mar 17, 2026
101.00
101.47
98.00
98.35
98.35
-0.66%
11,850
0.25
Mar 16, 2026
100.50
100.50
98.00
99.00
99.00
+0.16%
11,810
0.25
Mar 13, 2026
101.48
101.48
94.50
98.85
98.85
-0.77%
266,370
6.27
Mar 12, 2026
100.80
101.10
97.87
99.61
99.61
+0.62%
32,700
0.78
Mar 11, 2026
101.00
102.28
97.90
99.00
99.00
-1.19%
47,600
1.15
Mar 10, 2026
102.40
102.70
99.20
100.20
100.20
<+0.01%
31,020
0.76
Mar 09, 2026
103.51
103.51
99.22
100.19
100.19
-0.99%
25,480
0.63
Mar 06, 2026
101.91
103.00
99.46
101.20
101.20
-0.25%
18,950
0.47
Mar 05, 2026
101.71
103.40
98.80
101.45
101.45
+0.55%
48,560
1.22
Mar 04, 2026
101.00
102.76
98.11
100.90
100.90
-0.37%
22,100
0.56
Mar 03, 2026
101.27
102.00
93.70
101.27
101.27
0.00%
0
0.00
Mar 02, 2026
93.70
102.00
93.70
101.27
101.27
+1.32%
247,990
6.89
Feb 27, 2026
100.50
101.50
97.42
99.96
99.96
+0.64%
76,060
2.18
Feb 26, 2026
99.00
100.59
95.80
99.32
99.32
+1.02%
50,970
1.47
Feb 25, 2026
97.50
100.00
96.60
98.32
98.32
+1.88%
18,300
0.53
Feb 24, 2026
97.50
97.50
94.01
96.51
96.51
+1.15%
45,470
1.32
Feb 23, 2026
96.00
96.04
93.21
95.41
95.41
+1.46%
51,980
1.48
Feb 20, 2026
92.00
94.95
90.98
94.04
94.04
+2.13%
26,720
0.77
Rows: