Pashupati Cotspin Ltd. (IN:PASHUPATI)
:PASHUPATI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
999.00
1,020.00
986.00
997.55
997.55
-0.25%
2,582
0.52
Apr 08, 2026
1,036.40
1,036.40
990.00
1,000.00
1,000.00
+1.10%
8,945
1.84
Apr 07, 2026
985.00
1,014.95
982.00
989.15
989.15
-0.76%
3,691
0.76
Apr 06, 2026
1,025.00
1,025.00
989.00
996.75
996.75
+1.62%
2,642
0.55
Apr 03, 2026
980.90
1,012.60
967.05
980.90
980.90
0.00%
0
0.00
Apr 02, 2026
967.05
1,012.60
967.05
980.90
980.90
-0.46%
1,356
0.28
Apr 01, 2026
1,032.00
1,032.00
979.95
985.40
985.40
+0.85%
2,816
0.59
Mar 31, 2026
977.05
1,034.00
961.10
977.05
977.05
0.00%
0
0.00
Mar 30, 2026
1,034.00
1,034.00
961.10
977.05
977.05
-0.47%
3,339
0.70
Mar 27, 2026
1,030.00
1,030.00
972.05
981.65
981.65
-0.28%
3,467
0.73
Mar 26, 2026
984.40
1,015.00
980.00
984.40
984.40
0.00%
0
0.00
Mar 25, 2026
1,005.00
1,015.00
980.00
984.40
984.40
-0.11%
952
0.20
Mar 24, 2026
1,005.00
1,019.95
979.00
985.45
985.45
+0.99%
1,123
0.24
Mar 23, 2026
999.00
999.10
899.95
975.80
975.80
-0.54%
8,248
1.78
Mar 20, 2026
1,004.00
1,004.00
975.00
981.10
981.10
-0.41%
539
0.12
Mar 19, 2026
1,010.00
1,010.10
980.00
985.15
985.15
-0.25%
1,375
0.30
Mar 18, 2026
1,005.00
1,005.00
983.05
987.65
987.65
+0.42%
341
0.07
Mar 17, 2026
1,010.00
1,014.70
980.00
983.50
983.50
-0.66%
1,185
0.25
Mar 16, 2026
1,005.00
1,005.00
980.00
990.00
990.00
+0.16%
1,181
0.25
Mar 13, 2026
1,014.80
1,014.80
945.00
988.45
988.45
-0.77%
26,637
6.25
Mar 12, 2026
1,008.00
1,010.95
978.70
996.10
996.10
+0.62%
3,270
0.78
Mar 11, 2026
1,010.00
1,022.75
979.00
990.00
990.00
-1.19%
4,760
1.15
Mar 10, 2026
1,023.95
1,027.00
992.00
1,001.95
1,001.95
<+0.01%
3,102
0.75
Mar 09, 2026
1,035.05
1,035.05
992.15
1,001.90
1,001.90
-0.99%
2,548
0.63
Mar 06, 2026
1,019.10
1,030.00
994.60
1,011.95
1,011.95
-0.25%
1,895
0.47
Mar 05, 2026
1,017.10
1,034.00
988.00
1,014.50
1,014.50
+0.55%
4,856
1.21
Mar 04, 2026
1,010.00
1,027.60
981.10
1,008.95
1,008.95
-0.37%
2,210
0.55
Mar 03, 2026
1,012.70
1,020.00
937.00
1,012.70
1,012.70
0.00%
0
0.00
Mar 02, 2026
937.00
1,020.00
937.00
1,012.70
1,012.70
+1.32%
24,799
6.87
Feb 27, 2026
1,005.00
1,015.00
974.20
999.55
999.55
+0.64%
7,606
2.14
Feb 26, 2026
990.00
1,005.90
958.00
993.20
993.20
+1.02%
5,097
1.45
Feb 25, 2026
975.00
1,000.00
966.00
983.20
983.20
+1.88%
1,830
0.52
Feb 24, 2026
974.95
975.00
940.05
965.05
965.05
+1.15%
4,547
1.27
Feb 23, 2026
960.00
960.40
932.10
954.10
954.10
+1.46%
5,198
1.48
Feb 20, 2026
920.00
949.50
909.80
940.40
940.40
+2.13%
2,672
0.77
Feb 19, 2026
932.95
938.40
897.00
920.80
920.80
+0.25%
1,855
0.53
Feb 18, 2026
960.00
974.15
910.00
918.50
918.50
+0.81%
4,880
1.42
Feb 17, 2026
887.95
921.90
861.00
911.15
911.15
+1.14%
7,798
2.32
Feb 16, 2026
896.00
915.50
860.00
909.55
909.55
+0.97%
8,243
2.53
Feb 13, 2026
876.00
903.30
859.00
900.85
900.85
+0.79%
2,280
0.70
Feb 12, 2026
895.00
899.90
865.00
893.75
893.75
+3.40%
37,127
13.55
Feb 11, 2026
835.05
900.00
820.00
864.40
864.40
+3.15%
21,336
8.82
Feb 10, 2026
816.05
843.85
810.10
838.00
838.00
+1.68%
1,281
0.53
Feb 09, 2026
814.00
845.00
780.00
824.15
824.15
+2.83%
3,114
1.29
Feb 06, 2026
810.05
816.00
800.00
801.45
801.45
+0.19%
468
0.19
Feb 05, 2026
815.00
815.00
799.00
799.90
799.90
-0.98%
519
0.21
Feb 04, 2026
810.05
825.60
796.80
807.80
807.80
+0.22%
881
0.36
Feb 03, 2026
811.05
811.05
781.00
806.00
806.00
+0.74%
1,285
0.54
Feb 02, 2026
810.05
813.00
796.00
800.05
800.05
+0.06%
255
0.10
Jan 30, 2026
810.00
810.00
789.95
799.60
799.60
-0.18%
5,643
2.38
Rows: