Education
About Us
Working with TipRanks
Follow Us
Pashupati Cotspin Ltd. (IN:PASHUPATI)
:PASHUPATI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
810.00
810.00
789.95
799.60
799.60
-0.18%
5,643
2.38
Jan 29, 2026
810.05
810.05
795.00
801.05
801.05
-0.64%
2,419
1.03
Jan 28, 2026
810.00
810.00
795.00
806.20
806.20
+0.59%
1,406
0.60
Jan 27, 2026
810.00
843.95
783.50
801.45
801.45
+5.13%
5,891
2.63
Jan 26, 2026
762.35
813.00
705.00
762.35
762.35
0.00%
0
0.00
Jan 23, 2026
813.00
813.00
705.00
762.35
762.35
-5.18%
26,624
14.50
Jan 22, 2026
810.05
825.00
790.30
804.00
804.00
+2.06%
809
0.44
Jan 21, 2026
815.05
815.55
745.10
787.75
787.75
-1.20%
33,315
25.59
Jan 20, 2026
845.00
845.00
750.00
797.30
797.30
-2.70%
1,536
1.19
Jan 19, 2026
820.00
835.90
810.00
819.45
819.45
+0.14%
1,457
1.13
Jan 16, 2026
820.00
825.00
808.05
818.30
818.30
+0.53%
86
0.07
Jan 15, 2026
814.00
824.00
814.00
814.00
814.00
0.00%
0
0.00
Jan 14, 2026
815.00
824.00
814.00
814.00
814.00
+0.55%
10
<0.01
Jan 13, 2026
824.00
824.00
797.00
809.55
809.55
-0.55%
628
0.45
Jan 12, 2026
822.70
822.70
810.00
814.00
814.00
-0.06%
1,017
0.72
Jan 09, 2026
828.00
828.00
813.05
814.50
814.50
+0.55%
958
0.69
Jan 08, 2026
815.05
815.05
810.00
810.05
810.05
-0.36%
1,303
0.93
Jan 07, 2026
816.05
824.85
811.75
812.95
812.95
+1.03%
960
0.69
Jan 06, 2026
815.05
815.05
802.50
804.65
804.65
-1.15%
2,076
1.52
Jan 05, 2026
815.05
820.00
801.00
814.05
814.05
+0.67%
726
0.53
Jan 02, 2026
820.05
823.95
807.00
808.60
808.60
+0.24%
1,059
0.79
Jan 01, 2026
825.00
835.00
801.00
806.70
806.70
-0.35%
984
0.74
Dec 31, 2025
825.00
825.00
785.90
809.50
809.50
-0.16%
1,162
0.88
Dec 30, 2025
810.00
815.00
810.00
810.80
810.80
-0.26%
219
0.17
Dec 29, 2025
820.00
820.00
785.00
812.95
812.95
+0.18%
1,268
0.97
Dec 26, 2025
820.00
825.00
810.00
811.45
811.45
+0.20%
617
0.47
Dec 24, 2025
825.05
825.05
807.00
809.85
809.85
-2.04%
1,886
1.42
Dec 23, 2025
840.00
840.00
823.95
826.70
826.70
-0.50%
283
0.16
Dec 22, 2025
825.00
832.00
810.05
830.85
830.85
+2.18%
387
0.21
Dec 19, 2025
825.00
825.00
795.00
813.15
813.15
-0.44%
3,555
1.94
Dec 18, 2025
815.00
830.00
780.00
816.75
816.75
-0.21%
1,395
0.74
Dec 17, 2025
830.00
831.00
815.00
818.45
818.45
-0.78%
550
0.28
Dec 16, 2025
835.00
840.00
803.50
824.90
824.90
-0.66%
1,588
0.79
Dec 15, 2025
834.00
860.00
809.50
830.35
830.35
-0.44%
1,137
0.57
Dec 12, 2025
825.80
834.00
825.70
834.00
834.00
+0.35%
121
0.04
Dec 11, 2025
821.00
835.00
821.00
831.05
831.05
+0.76%
717
0.21
Dec 10, 2025
827.75
832.00
819.80
824.80
824.80
+0.15%
486
0.14
Dec 09, 2025
825.05
834.95
818.25
823.60
823.60
+1.06%
295
0.08
Dec 08, 2025
825.05
830.00
813.00
814.95
814.95
-0.95%
594
0.14
Dec 05, 2025
818.00
832.20
810.00
822.75
822.75
+1.90%
1,533
0.28
Dec 04, 2025
825.05
825.05
800.00
807.40
807.40
-1.13%
1,352
0.21
Dec 03, 2025
820.05
825.00
810.05
816.60
816.60
-0.57%
402
0.06
Dec 02, 2025
825.30
825.30
810.05
821.30
821.30
-0.05%
576
0.07
Dec 01, 2025
815.05
825.00
804.00
821.70
821.70
+1.36%
4,248
0.49
Nov 28, 2025
814.75
820.00
805.00
810.70
810.70
+0.08%
2,053
0.20
Nov 27, 2025
819.00
829.00
805.00
810.05
810.05
+0.33%
2,744
0.24
Nov 26, 2025
820.80
834.85
800.00
807.35
807.35
-0.46%
8,500
0.75
Nov 25, 2025
820.05
825.00
808.00
811.05
811.05
0.00%
1,130
0.10
Nov 24, 2025
820.80
825.00
801.00
811.05
811.05
-0.15%
507
0.04
Nov 21, 2025
825.15
825.15
810.00
812.30
812.30
-0.17%
767
0.07
Rows: