Education
About Us
Working with TipRanks
Follow Us
Pashupati Cotspin Ltd. (IN:PASHUPATI)
:PASHUPATI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
693.05
693.05
685.00
686.50
686.50
-0.26%
15,059
4.73
Aug 21, 2025
690.05
692.95
674.00
688.30
688.30
+1.71%
1,224
0.38
Aug 20, 2025
690.70
694.40
675.00
676.70
676.70
-1.49%
2,046
0.63
Aug 19, 2025
690.05
699.90
684.50
686.95
686.95
-0.44%
3,108
0.97
Aug 18, 2025
695.00
704.75
690.00
690.00
690.00
0.00%
2,385
0.75
Aug 14, 2025
690.05
694.90
690.00
690.00
690.00
-0.38%
457
0.14
Aug 13, 2025
695.65
699.65
690.00
692.60
692.60
+0.34%
1,634
0.52
Aug 12, 2025
694.55
698.05
690.00
690.25
690.25
-1.91%
530
0.17
Aug 11, 2025
694.25
706.75
692.95
703.70
703.70
+1.99%
900
0.28
Aug 08, 2025
695.85
704.90
689.00
689.95
689.95
-0.33%
6,614
2.16
Aug 07, 2025
690.25
695.05
690.00
692.20
692.20
+0.32%
553
0.18
Aug 06, 2025
699.20
699.20
690.00
690.00
690.00
-0.03%
750
0.24
Aug 05, 2025
696.00
696.00
690.00
690.20
690.20
-1.49%
294
0.09
Aug 04, 2025
709.80
709.80
699.90
700.65
700.65
-0.14%
674
0.21
Aug 01, 2025
697.00
705.00
690.40
701.60
701.60
+1.54%
6,130
2.00
Jul 31, 2025
695.05
699.05
690.75
690.95
690.95
-0.01%
2,912
0.96
Jul 30, 2025
697.20
704.65
691.00
691.05
691.05
-0.07%
1,291
0.43
Jul 29, 2025
702.95
704.95
691.00
691.55
691.55
+0.05%
1,695
0.56
Jul 28, 2025
700.00
701.80
690.75
691.20
691.20
-1.14%
1,658
0.55
Jul 25, 2025
691.00
707.50
684.10
699.15
699.15
+0.87%
17,290
6.24
Jul 24, 2025
707.40
709.10
690.70
693.15
693.15
-0.62%
26,227
11.09
Jul 23, 2025
709.75
709.75
688.25
697.50
697.50
-1.46%
5,374
2.36
Jul 22, 2025
725.30
725.30
706.60
707.80
707.80
+1.45%
1,263
0.56
Jul 21, 2025
690.40
698.40
690.10
697.70
697.70
+1.06%
3,675
1.64
Jul 18, 2025
690.95
693.30
688.45
690.40
690.40
+0.30%
3,468
1.57
Jul 17, 2025
674.00
690.00
661.00
688.35
688.35
+2.74%
6,632
3.16
Jul 16, 2025
670.00
670.00
670.00
670.00
670.00
+1.21%
200
0.09
Jul 15, 2025
662.00
662.00
662.00
662.00
662.00
-1.32%
200
0.09
Jul 14, 2025
670.85
693.50
670.85
670.85
670.85
+1.51%
2,800
1.35
Jul 11, 2025
660.85
660.85
660.85
660.85
660.85
+0.74%
200
0.10
Jul 10, 2025
662.00
662.00
650.40
656.00
656.00
-0.66%
5,800
2.84
Jul 09, 2025
660.35
670.85
660.35
660.35
660.35
0.00%
0
0.00
Jul 08, 2025
660.35
660.35
660.35
660.35
660.35
-0.40%
1,400
0.68
Jul 07, 2025
663.00
663.00
663.00
663.00
663.00
0.00%
400
0.19
Jul 04, 2025
663.00
663.00
663.00
663.00
663.00
+0.15%
200
0.10
Jul 03, 2025
660.55
670.05
660.55
662.00
662.00
+0.15%
1,600
0.76
Jul 02, 2025
665.95
665.95
661.00
661.00
661.00
-0.05%
400
0.19
Jul 01, 2025
661.05
661.45
661.05
661.30
661.30
-0.04%
5,000
2.45
Jun 30, 2025
661.30
661.55
661.25
661.55
661.55
+0.20%
7,800
3.81
Jun 27, 2025
660.85
660.85
660.10
660.20
660.20
-0.57%
11,000
5.15
Jun 26, 2025
662.00
664.00
662.00
664.00
664.00
+0.51%
400
0.18
Jun 25, 2025
660.65
660.65
660.65
660.65
660.65
-0.07%
600
0.25
Jun 24, 2025
661.10
661.10
661.10
661.10
661.10
+0.13%
400
0.16
Jun 23, 2025
660.35
660.35
660.10
660.25
660.25
+0.04%
5,000
2.02
Jun 20, 2025
660.80
660.80
660.00
660.00
660.00
-0.12%
1,200
0.48
Jun 19, 2025
661.00
661.00
660.80
660.80
660.80
-0.03%
1,800
0.68
Jun 18, 2025
662.60
662.60
660.45
661.00
661.00
-0.22%
10,600
4.25
Jun 17, 2025
661.25
663.30
661.25
662.45
662.45
+0.25%
13,600
5.97
Jun 16, 2025
660.10
660.80
660.10
660.80
660.80
-0.18%
12,000
5.74
Jun 13, 2025
662.00
663.30
660.80
662.00
662.00
0.00%
0
0.00
Rows: