Education
About Us
Working with TipRanks
Follow Us
Pashupati Cotspin Ltd. (IN:PASHUPATI)
:PASHUPATI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
660.80
660.80
660.00
660.00
660.00
-0.12%
1,200
0.48
Jun 19, 2025
661.00
661.00
660.80
660.80
660.80
-0.03%
1,800
0.68
Jun 18, 2025
662.60
662.60
660.45
661.00
661.00
-0.22%
10,600
4.25
Jun 17, 2025
661.25
663.30
661.25
662.45
662.45
+0.25%
13,600
5.97
Jun 16, 2025
660.10
660.80
660.10
660.80
660.80
-0.18%
12,000
5.74
Jun 13, 2025
662.00
663.30
660.80
662.00
662.00
0.00%
0
0.00
Jun 12, 2025
662.00
662.00
662.00
662.00
662.00
<+0.01%
3,000
1.47
Jun 11, 2025
659.00
661.95
659.00
661.95
661.95
+1.47%
1,800
0.89
Jun 10, 2025
652.35
652.35
652.35
652.35
652.35
+0.11%
1,200
0.60
Jun 09, 2025
651.00
651.65
651.00
651.65
651.65
+0.07%
1,400
0.71
Jun 06, 2025
651.20
651.20
651.20
651.20
651.20
+0.04%
2,000
1.03
Jun 05, 2025
650.95
650.95
650.95
650.95
650.95
0.00%
200
0.10
Jun 04, 2025
650.80
650.95
650.80
650.95
650.95
<+0.01%
600
0.31
Jun 03, 2025
650.90
650.90
650.90
650.90
650.90
+0.13%
600
0.31
Jun 02, 2025
650.95
651.65
650.05
650.05
650.05
-0.15%
1,800
0.95
May 30, 2025
651.15
659.50
650.80
651.05
651.05
-0.02%
1,600
0.86
May 29, 2025
651.10
651.15
651.10
651.15
651.15
+0.09%
1,800
0.98
May 28, 2025
650.35
650.55
650.35
650.55
650.55
-0.05%
800
0.44
May 27, 2025
650.80
651.35
650.80
650.85
650.85
<+0.01%
1,600
0.89
May 26, 2025
651.05
651.05
650.80
650.80
650.80
+0.02%
800
0.45
May 23, 2025
650.65
650.65
650.65
650.65
650.65
-1.20%
1,000
0.57
May 22, 2025
650.85
659.90
595.95
658.55
658.55
-0.20%
6,400
3.84
May 21, 2025
659.90
659.90
659.90
659.90
659.90
>-0.01%
200
0.12
May 20, 2025
659.95
659.95
659.95
659.95
659.95
+0.76%
800
0.48
May 19, 2025
655.00
655.00
655.00
655.00
655.00
+0.73%
200
0.12
May 16, 2025
650.25
650.25
650.25
650.25
650.25
0.00%
1,000
0.61
May 15, 2025
650.25
650.25
650.25
650.25
650.25
-0.15%
800
0.49
May 14, 2025
655.50
655.50
650.05
651.25
651.25
-0.65%
1,000
0.62
May 13, 2025
655.50
665.00
651.00
655.50
655.50
0.00%
0
0.00
May 12, 2025
655.00
664.00
655.00
655.50
655.50
+0.69%
4,400
2.87
May 09, 2025
650.00
651.00
650.00
651.00
651.00
-1.97%
600
0.39
May 08, 2025
664.10
664.10
662.00
664.10
664.10
+2.08%
1,200
0.80
May 07, 2025
664.00
665.25
635.00
650.60
650.60
-1.57%
1,600
1.08
May 06, 2025
646.00
660.95
646.00
660.95
660.95
-0.16%
400
0.27
May 05, 2025
646.00
662.00
646.00
662.00
662.00
+1.07%
600
0.41
May 02, 2025
655.00
663.30
652.30
655.00
655.00
0.00%
0
0.00
Apr 30, 2025
665.65
665.65
655.00
655.00
655.00
+0.31%
2,400
1.68
Apr 29, 2025
655.00
655.00
653.00
653.00
653.00
-1.77%
400
0.28
Apr 28, 2025
660.95
675.00
641.75
664.80
664.80
+0.80%
3,000
2.19
Apr 25, 2025
650.00
659.50
650.00
659.50
659.50
+1.45%
800
0.59
Apr 24, 2025
650.05
660.25
640.55
650.05
650.05
0.00%
0
0.00
Apr 23, 2025
650.50
650.50
650.05
650.05
650.05
+0.78%
400
0.30
Apr 22, 2025
650.00
650.00
645.00
645.00
645.00
-0.77%
2,400
1.83
Apr 21, 2025
650.00
650.00
650.00
650.00
650.00
0.00%
800
0.61
Apr 17, 2025
650.00
650.00
650.00
650.00
650.00
-0.76%
200
0.15
Apr 16, 2025
653.00
656.20
653.00
655.00
655.00
+0.61%
600
0.47
Apr 15, 2025
655.30
655.30
650.00
651.00
651.00
-1.06%
800
0.63
Apr 11, 2025
658.00
658.00
658.00
658.00
658.00
0.00%
200
0.16
Apr 09, 2025
658.00
658.20
658.00
658.00
658.00
0.00%
600
0.47
Apr 08, 2025
637.00
665.85
637.00
658.00
658.00
+0.92%
3,400
2.81
Rows: