Education
About Us
Working with TipRanks
Follow Us
Pashupati Cotspin Ltd. (IN:PASHUPATI)
:PASHUPATI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
679.95
736.00
679.95
713.60
713.60
-0.11%
2,013
0.16
Sep 17, 2025
697.20
732.00
695.00
714.40
714.40
+1.28%
4,566
0.36
Sep 16, 2025
690.70
733.50
683.65
705.35
705.35
+1.82%
5,962
0.47
Sep 15, 2025
673.55
724.20
671.00
692.75
692.75
+2.81%
3,666
0.29
Sep 12, 2025
675.00
675.00
673.00
673.80
673.80
-0.10%
245
0.02
Sep 11, 2025
674.35
680.90
672.00
674.50
674.50
+0.30%
64,782
5.48
Sep 10, 2025
684.60
684.60
672.00
672.50
672.50
+0.05%
30,024
2.64
Sep 09, 2025
673.35
676.30
664.00
672.15
672.15
-0.27%
4,138
0.37
Sep 08, 2025
686.00
686.00
671.10
674.00
674.00
+0.29%
20,617
1.87
Sep 05, 2025
681.65
682.00
672.05
672.05
672.05
-0.04%
20,734
1.93
Sep 04, 2025
688.70
688.70
672.00
672.30
672.30
-0.92%
77,784
8.19
Sep 03, 2025
683.50
683.50
672.00
678.55
678.55
+0.95%
62,883
7.39
Sep 02, 2025
682.40
682.40
672.00
672.15
672.15
-0.33%
40,774
5.18
Sep 01, 2025
685.40
685.40
669.75
674.35
674.35
+0.25%
50,557
7.12
Aug 29, 2025
683.05
683.05
672.00
672.65
672.65
-0.10%
63,874
10.46
Aug 28, 2025
686.60
690.00
672.30
673.35
673.35
-0.84%
94,185
20.29
Aug 26, 2025
692.60
692.60
677.00
679.05
679.05
-0.48%
78,273
22.94
Aug 25, 2025
692.55
692.55
673.20
682.35
682.35
-0.60%
1,763
0.52
Aug 22, 2025
693.05
693.05
685.00
686.50
686.50
-0.26%
15,059
4.73
Aug 21, 2025
690.05
692.95
674.00
688.30
688.30
+1.71%
1,224
0.38
Aug 20, 2025
690.70
694.40
675.00
676.70
676.70
-1.49%
2,046
0.63
Aug 19, 2025
690.05
699.90
684.50
686.95
686.95
-0.44%
3,108
0.97
Aug 18, 2025
695.00
704.75
690.00
690.00
690.00
0.00%
2,385
0.75
Aug 14, 2025
690.05
694.90
690.00
690.00
690.00
-0.38%
457
0.14
Aug 13, 2025
695.65
699.65
690.00
692.60
692.60
+0.34%
1,634
0.52
Aug 12, 2025
694.55
698.05
690.00
690.25
690.25
-1.91%
530
0.17
Aug 11, 2025
694.25
706.75
692.95
703.70
703.70
+1.99%
900
0.28
Aug 08, 2025
695.85
704.90
689.00
689.95
689.95
-0.33%
6,614
2.16
Aug 07, 2025
690.25
695.05
690.00
692.20
692.20
+0.32%
553
0.18
Aug 06, 2025
699.20
699.20
690.00
690.00
690.00
-0.03%
750
0.24
Aug 05, 2025
696.00
696.00
690.00
690.20
690.20
-1.49%
294
0.09
Aug 04, 2025
709.80
709.80
699.90
700.65
700.65
-0.14%
674
0.21
Aug 01, 2025
697.00
705.00
690.40
701.60
701.60
+1.54%
6,130
2.00
Jul 31, 2025
695.05
699.05
690.75
690.95
690.95
-0.01%
2,912
0.96
Jul 30, 2025
697.20
704.65
691.00
691.05
691.05
-0.07%
1,291
0.43
Jul 29, 2025
702.95
704.95
691.00
691.55
691.55
+0.05%
1,695
0.56
Jul 28, 2025
700.00
701.80
690.75
691.20
691.20
-1.14%
1,658
0.55
Jul 25, 2025
691.00
707.50
684.10
699.15
699.15
+0.87%
17,290
6.24
Jul 24, 2025
707.40
709.10
690.70
693.15
693.15
-0.62%
26,227
11.09
Jul 23, 2025
709.75
709.75
688.25
697.50
697.50
-1.46%
5,374
2.36
Jul 22, 2025
725.30
725.30
706.60
707.80
707.80
+1.45%
1,263
0.56
Jul 21, 2025
690.40
698.40
690.10
697.70
697.70
+1.06%
3,675
1.64
Jul 18, 2025
690.95
693.30
688.45
690.40
690.40
+0.30%
3,468
1.57
Jul 17, 2025
674.00
690.00
661.00
688.35
688.35
+2.74%
6,632
3.16
Jul 16, 2025
670.00
670.00
670.00
670.00
670.00
+1.21%
200
0.09
Jul 15, 2025
662.00
662.00
662.00
662.00
662.00
-1.32%
200
0.09
Jul 14, 2025
670.85
693.50
670.85
670.85
670.85
+1.51%
2,800
1.35
Jul 11, 2025
660.85
660.85
660.85
660.85
660.85
+0.74%
200
0.10
Jul 10, 2025
662.00
662.00
650.40
656.00
656.00
-0.66%
5,800
2.84
Jul 09, 2025
660.35
670.85
660.35
660.35
660.35
0.00%
0
0.00
Rows: