Pashupati Cotspin Ltd. (IN:PASHUPATI)
:PASHUPATI
Want to see IN:PASHUPATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
91.51
93.00
91.00
91.65
91.65
-0.17%
157,604
1.41
May 21, 2026
93.80
95.50
90.00
91.81
91.81
-0.21%
71,347
0.64
May 20, 2026
99.51
100.20
90.25
92.00
92.00
-4.75%
170,035
1.56
May 19, 2026
94.10
100.00
93.51
96.59
96.59
+0.90%
68,722
0.64
May 18, 2026
89.50
98.96
89.30
95.73
95.73
+4.96%
377,050
3.66
May 15, 2026
86.50
92.10
86.00
91.21
91.21
+7.34%
192,463
1.90
May 14, 2026
88.30
88.70
84.31
84.97
84.97
-2.42%
92,248
0.91
May 13, 2026
88.20
88.49
87.00
87.08
87.08
+0.22%
75,018
0.75
May 12, 2026
89.90
89.90
86.00
86.89
86.89
-0.45%
77,193
0.74
May 11, 2026
87.01
88.19
87.01
87.28
87.28
+0.25%
56,492
0.53
May 08, 2026
88.69
89.00
87.00
87.06
87.06
-0.75%
25,391
0.24
May 07, 2026
89.00
89.13
87.55
87.72
87.72
-0.51%
15,517
0.14
May 06, 2026
90.00
90.00
87.40
88.17
88.17
+0.12%
36,490
0.34
May 05, 2026
89.65
89.66
87.70
88.06
88.06
-0.16%
44,999
0.42
May 04, 2026
91.00
91.17
87.00
88.20
88.20
+0.06%
77,729
0.74
May 01, 2026
88.15
88.70
87.50
88.15
88.15
0.00%
0
0.00
Apr 30, 2026
88.70
88.70
87.50
88.15
88.15
+0.06%
29,941
0.29
Apr 29, 2026
89.85
89.85
87.80
88.10
88.10
+0.28%
26,005
0.25
Apr 28, 2026
89.15
90.90
87.20
87.85
87.85
-0.51%
50,927
0.49
Apr 27, 2026
92.80
92.80
87.90
88.30
88.30
+0.17%
63,604
0.61
Apr 24, 2026
89.00
90.00
88.00
88.15
88.15
+1.44%
143,808
1.40
Apr 23, 2026
89.00
89.50
86.00
86.90
86.90
+6.04%
322,391
3.30
Apr 22, 2026
71.00
90.55
67.75
81.95
81.95
+6.84%
2,054,065
29.66
Apr 21, 2026
96.30
100.00
76.70
76.70
76.70
-19.98%
962,842
17.80
Apr 20, 2026
105.35
105.35
93.00
95.85
95.85
-3.62%
99,453
1.72
Apr 17, 2026
100.00
118.35
94.00
99.45
99.45
-0.98%
309,879
5.83
Apr 16, 2026
101.00
101.99
99.50
100.43
100.43
-0.16%
93,180
1.80
Apr 15, 2026
99.91
101.90
99.91
100.60
100.60
+0.71%
49,610
0.97
Apr 14, 2026
99.89
101.00
99.20
99.89
99.89
0.00%
0
0.00
Apr 13, 2026
99.20
101.00
99.20
99.89
99.89
-0.05%
30,970
0.61
Apr 10, 2026
99.51
100.57
99.44
99.93
99.93
+0.18%
35,750
0.71
Apr 09, 2026
99.90
102.00
98.60
99.76
99.76
-0.25%
25,820
0.52
Apr 08, 2026
103.64
103.64
99.00
100.00
100.00
+1.10%
89,450
1.84
Apr 07, 2026
98.50
101.50
98.20
98.92
98.92
-0.76%
36,910
0.76
Apr 06, 2026
102.50
102.50
98.90
99.68
99.68
+1.62%
26,420
0.55
Apr 03, 2026
98.09
101.26
96.71
98.09
98.09
0.00%
0
0.00
Apr 02, 2026
96.71
101.26
96.71
98.09
98.09
-0.46%
13,560
0.28
Apr 01, 2026
103.20
103.20
98.00
98.54
98.54
+0.85%
28,160
0.59
Mar 31, 2026
97.71
103.40
96.11
97.71
97.71
0.00%
0
0.00
Mar 30, 2026
103.40
103.40
96.11
97.71
97.71
-0.47%
33,390
0.70
Mar 27, 2026
103.00
103.00
97.21
98.17
98.17
-0.28%
34,670
0.73
Mar 26, 2026
98.44
101.50
98.00
98.44
98.44
0.00%
0
0.00
Mar 25, 2026
100.50
101.50
98.00
98.44
98.44
-0.11%
9,520
0.20
Mar 24, 2026
100.50
102.00
97.90
98.55
98.55
+0.99%
11,230
0.24
Mar 23, 2026
99.90
99.91
90.00
97.58
97.58
-0.54%
82,480
1.79
Mar 20, 2026
100.40
100.40
97.50
98.11
98.11
-0.41%
5,390
0.12
Mar 19, 2026
101.00
101.01
98.00
98.52
98.52
-0.25%
13,750
0.30
Mar 18, 2026
100.50
100.50
98.31
98.77
98.77
+0.42%
3,410
0.07
Mar 17, 2026
101.00
101.47
98.00
98.35
98.35
-0.66%
11,850
0.25
Mar 16, 2026
100.50
100.50
98.00
99.00
99.00
+0.16%
11,810
0.25
Rows: