Education
About Us
Working with TipRanks
Follow Us
Parsvnath Developers Limited (IN:PARSVNATH)
:PARSVNATH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10.35
10.35
8.88
9.10
9.10
-9.63%
105,917
1.23
Jan 08, 2026
10.23
10.25
9.90
10.07
10.07
+0.10%
32,306
0.38
Jan 07, 2026
10.21
10.35
9.97
10.06
10.06
-1.47%
63,110
0.72
Jan 06, 2026
10.21
10.60
10.00
10.21
10.21
-0.58%
22,524
0.23
Jan 05, 2026
10.82
10.82
10.02
10.27
10.27
-2.75%
20,570
0.21
Jan 02, 2026
10.47
10.69
10.30
10.56
10.56
+2.82%
25,437
0.26
Jan 01, 2026
9.90
10.33
9.90
10.27
10.27
+2.29%
21,928
0.23
Dec 31, 2025
10.40
10.60
9.80
10.04
10.04
-0.50%
66,857
0.70
Dec 30, 2025
10.49
10.49
9.96
10.09
10.09
-2.32%
41,946
0.44
Dec 29, 2025
11.12
11.12
9.76
10.33
10.33
-7.10%
127,199
1.35
Dec 26, 2025
11.60
11.60
11.00
11.12
11.12
-2.88%
21,669
0.23
Dec 24, 2025
11.15
11.76
11.15
11.45
11.45
+3.81%
59,858
0.62
Dec 23, 2025
11.00
11.27
10.82
11.03
11.03
-0.27%
61,322
0.63
Dec 22, 2025
11.05
11.57
10.97
11.06
11.06
-2.38%
146,228
1.54
Dec 19, 2025
11.92
11.92
10.89
11.33
11.33
-1.90%
53,906
0.57
Dec 18, 2025
11.41
11.69
11.35
11.55
11.55
+1.67%
17,164
0.18
Dec 17, 2025
12.15
12.15
11.20
11.36
11.36
-4.14%
26,013
0.27
Dec 16, 2025
12.10
12.11
11.77
11.85
11.85
-1.41%
21,912
0.22
Dec 15, 2025
12.15
13.15
11.90
12.02
12.02
-4.53%
157,034
1.63
Dec 12, 2025
11.80
13.31
11.67
12.59
12.59
+8.35%
376,079
4.13
Dec 11, 2025
11.74
12.03
11.50
11.62
11.62
-1.44%
34,308
0.37
Dec 10, 2025
12.13
12.24
11.70
11.79
11.79
-2.32%
333,729
3.83
Dec 09, 2025
12.08
12.25
11.74
12.07
12.07
+0.33%
1,577,195
25.39
Dec 08, 2025
11.90
12.41
11.90
12.03
12.03
-1.39%
26,017
0.42
Dec 05, 2025
12.41
12.65
12.06
12.20
12.20
-3.02%
50,410
0.80
Dec 04, 2025
12.75
13.06
12.51
12.58
12.58
-1.33%
24,523
0.39
Dec 03, 2025
13.43
13.43
12.56
12.75
12.75
-2.37%
30,691
0.49
Dec 02, 2025
13.95
13.95
12.90
13.06
13.06
-0.68%
35,079
0.55
Dec 01, 2025
13.50
13.50
13.07
13.15
13.15
-2.81%
32,963
0.52
Nov 28, 2025
14.07
14.12
12.62
13.53
13.53
-3.50%
117,308
1.90
Nov 27, 2025
14.02
14.20
13.92
14.02
14.02
-0.21%
7,593
0.12
Nov 26, 2025
14.00
14.29
13.93
14.05
14.05
+1.59%
25,164
0.41
Nov 25, 2025
13.87
14.20
13.78
13.83
13.83
+0.36%
26,014
0.42
Nov 24, 2025
15.15
15.60
13.60
13.78
13.78
-3.09%
126,425
2.08
Nov 21, 2025
14.40
15.00
14.00
14.22
14.22
-2.27%
24,545
0.40
Nov 20, 2025
14.88
14.90
14.35
14.55
14.55
-1.49%
40,310
0.66
Nov 19, 2025
14.68
15.03
14.62
14.77
14.77
-0.34%
22,135
0.36
Nov 18, 2025
15.01
15.09
14.50
14.82
14.82
-1.40%
16,665
0.27
Nov 17, 2025
15.15
15.43
14.92
15.03
15.03
-0.53%
41,150
0.65
Nov 14, 2025
15.01
15.56
14.90
15.11
15.11
-2.39%
69,664
1.10
Nov 13, 2025
16.65
16.65
15.35
15.48
15.48
-1.65%
62,911
0.98
Nov 12, 2025
15.80
15.99
15.09
15.74
15.74
0.00%
45,257
0.71
Nov 11, 2025
15.84
15.96
15.51
15.74
15.74
-1.56%
14,749
0.23
Nov 10, 2025
16.42
16.75
15.80
15.99
15.99
-4.14%
14,999
0.23
Nov 07, 2025
16.67
16.92
16.52
16.68
16.68
-0.24%
14,626
0.21
Nov 06, 2025
16.80
16.97
16.41
16.72
16.72
-1.47%
36,341
0.52
Nov 04, 2025
17.65
17.65
16.90
16.97
16.97
-0.24%
62,341
0.82
Nov 03, 2025
16.75
17.65
16.75
17.01
17.01
-1.10%
18,366
0.22
Oct 31, 2025
16.79
18.05
16.60
17.20
17.20
+2.20%
28,823
0.35
Oct 30, 2025
17.44
17.65
16.71
16.83
16.83
-4.10%
44,335
0.53
Rows: