Parsvnath Developers Limited (IN:PARSVNATH)
:PARSVNATH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.80
8.06
6.80
8.06
8.06
+19.94%
423,073
2.34
Apr 09, 2026
6.47
6.95
6.39
6.72
6.72
+5.49%
220,486
1.22
Apr 08, 2026
6.15
6.76
6.11
6.37
6.37
+4.77%
328,875
1.85
Apr 07, 2026
6.00
6.22
6.00
6.08
6.08
-0.33%
53,474
0.30
Apr 06, 2026
5.78
6.28
5.78
6.10
6.10
+3.57%
90,607
0.51
Apr 03, 2026
5.89
6.04
5.71
5.89
5.89
0.00%
0
0.00
Apr 02, 2026
6.04
6.04
5.71
5.89
5.89
-4.07%
90,962
0.52
Apr 01, 2026
6.10
6.41
6.06
6.14
6.14
+3.37%
88,980
0.51
Mar 31, 2026
5.94
6.45
5.94
5.94
5.94
0.00%
0
0.00
Mar 30, 2026
6.45
6.45
5.94
5.94
5.94
-2.78%
110,241
0.63
Mar 27, 2026
6.45
6.67
6.08
6.11
6.11
-9.35%
191,150
1.11
Mar 26, 2026
6.74
6.89
6.35
6.74
6.74
0.00%
0
0.00
Mar 25, 2026
6.35
6.89
6.35
6.74
6.74
+4.50%
132,353
0.77
Mar 24, 2026
6.64
6.64
6.34
6.45
6.45
+0.62%
46,576
0.27
Mar 23, 2026
6.00
6.65
6.00
6.41
6.41
-2.29%
183,848
1.08
Mar 20, 2026
6.66
7.20
6.49
6.56
6.56
-1.06%
115,190
0.67
Mar 19, 2026
6.50
6.84
6.50
6.63
6.63
-2.79%
50,589
0.29
Mar 18, 2026
6.61
7.06
6.61
6.82
6.82
+0.29%
32,457
0.19
Mar 17, 2026
6.75
7.10
6.29
6.80
6.80
+3.03%
55,787
0.33
Mar 16, 2026
6.62
6.75
6.47
6.60
6.60
-2.22%
56,236
0.33
Mar 13, 2026
7.28
7.28
6.72
6.75
6.75
-5.46%
26,368
0.15
Mar 12, 2026
7.17
7.38
7.00
7.14
7.14
+0.56%
66,929
0.38
Mar 11, 2026
6.94
7.24
6.94
7.10
7.10
+1.28%
17,281
0.10
Mar 10, 2026
7.35
7.35
6.65
7.01
7.01
+2.19%
61,547
0.34
Mar 09, 2026
7.25
7.25
6.75
6.86
6.86
-8.53%
48,112
0.23
Mar 06, 2026
7.12
7.63
7.12
7.50
7.50
+3.02%
8,519
0.04
Mar 05, 2026
6.85
7.40
6.75
7.28
7.28
+3.85%
232,061
1.14
Mar 04, 2026
7.01
7.30
6.95
7.01
7.01
-5.01%
429,736
2.18
Mar 03, 2026
7.38
7.79
7.19
7.38
7.38
0.00%
0
0.00
Mar 02, 2026
7.21
7.79
7.19
7.38
7.38
-7.63%
725,611
3.89
Feb 27, 2026
7.00
8.23
6.88
7.99
7.99
+16.30%
190,218
1.03
Feb 26, 2026
6.50
7.19
6.50
6.87
6.87
+2.23%
3,043,345
22.11
Feb 25, 2026
6.65
6.87
6.10
6.72
6.72
+3.23%
2,533,199
25.96
Feb 24, 2026
7.00
7.06
6.50
6.51
6.51
-7.00%
64,014
0.66
Feb 23, 2026
7.00
7.42
6.82
7.00
7.00
-3.98%
80,122
0.83
Feb 20, 2026
7.78
7.78
7.10
7.29
7.29
-6.30%
39,807
0.41
Feb 19, 2026
8.10
8.10
7.64
7.78
7.78
-3.47%
1,344,307
17.57
Feb 18, 2026
8.17
8.31
8.00
8.06
8.06
+0.37%
14,844
0.19
Feb 17, 2026
8.10
8.28
7.95
8.03
8.03
-3.37%
20,425
0.27
Feb 16, 2026
8.14
8.45
8.00
8.02
8.02
-3.49%
17,013
0.22
Feb 13, 2026
8.45
8.61
8.20
8.31
8.31
-1.66%
17,604
0.23
Feb 12, 2026
8.69
8.70
8.26
8.45
8.45
-2.54%
26,391
0.34
Feb 11, 2026
8.66
8.99
8.65
8.67
8.67
-2.25%
36,591
0.47
Feb 10, 2026
9.01
9.06
8.76
8.87
8.87
-0.89%
49,666
0.63
Feb 09, 2026
8.65
9.08
8.65
8.95
8.95
+3.71%
24,711
0.32
Feb 06, 2026
9.03
9.03
8.60
8.63
8.63
-3.25%
15,272
0.20
Feb 05, 2026
8.99
9.03
8.80
8.92
8.92
-0.78%
11,086
0.14
Feb 04, 2026
8.85
9.09
8.67
8.99
8.99
+2.28%
24,611
0.31
Feb 03, 2026
8.70
9.00
8.60
8.79
8.79
+2.57%
7,814
0.10
Feb 02, 2026
8.68
8.89
8.24
8.57
8.57
-3.49%
15,759
0.20
Rows: