Education
About Us
Working with TipRanks
Follow Us
Parsvnath Developers Limited (IN:PARSVNATH)
:PARSVNATH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.41
11.69
11.35
11.55
11.55
+1.67%
17,164
0.18
Dec 17, 2025
12.15
12.15
11.20
11.36
11.36
-4.14%
26,013
0.27
Dec 16, 2025
12.10
12.11
11.77
11.85
11.85
-1.41%
21,912
0.22
Dec 15, 2025
12.15
13.15
11.90
12.02
12.02
-4.53%
157,034
1.63
Dec 12, 2025
11.80
13.31
11.67
12.59
12.59
+8.35%
376,079
4.13
Dec 11, 2025
11.74
12.03
11.50
11.62
11.62
-1.44%
34,308
0.37
Dec 10, 2025
12.13
12.24
11.70
11.79
11.79
-2.32%
333,729
3.83
Dec 09, 2025
12.08
12.25
11.74
12.07
12.07
+0.33%
1,577,195
25.39
Dec 08, 2025
11.90
12.41
11.90
12.03
12.03
-1.39%
26,017
0.42
Dec 05, 2025
12.41
12.65
12.06
12.20
12.20
-3.02%
50,410
0.80
Dec 04, 2025
12.75
13.06
12.51
12.58
12.58
-1.33%
24,523
0.39
Dec 03, 2025
13.43
13.43
12.56
12.75
12.75
-2.37%
30,691
0.49
Dec 02, 2025
13.95
13.95
12.90
13.06
13.06
-0.68%
35,079
0.55
Dec 01, 2025
13.50
13.50
13.07
13.15
13.15
-2.81%
32,963
0.52
Nov 28, 2025
14.07
14.12
12.62
13.53
13.53
-3.50%
117,308
1.90
Nov 27, 2025
14.02
14.20
13.92
14.02
14.02
-0.21%
7,593
0.12
Nov 26, 2025
14.00
14.29
13.93
14.05
14.05
+1.59%
25,164
0.41
Nov 25, 2025
13.87
14.20
13.78
13.83
13.83
+0.36%
26,014
0.42
Nov 24, 2025
15.15
15.60
13.60
13.78
13.78
-3.09%
126,425
2.08
Nov 21, 2025
14.40
15.00
14.00
14.22
14.22
-2.27%
24,545
0.40
Nov 20, 2025
14.88
14.90
14.35
14.55
14.55
-1.49%
40,310
0.66
Nov 19, 2025
14.68
15.03
14.62
14.77
14.77
-0.34%
22,135
0.36
Nov 18, 2025
15.01
15.09
14.50
14.82
14.82
-1.40%
16,665
0.27
Nov 17, 2025
15.15
15.43
14.92
15.03
15.03
-0.53%
41,150
0.65
Nov 14, 2025
15.01
15.56
14.90
15.11
15.11
-2.39%
69,664
1.10
Nov 13, 2025
16.65
16.65
15.35
15.48
15.48
-1.65%
62,911
0.98
Nov 12, 2025
15.80
15.99
15.09
15.74
15.74
0.00%
45,257
0.71
Nov 11, 2025
15.84
15.96
15.51
15.74
15.74
-1.56%
14,749
0.23
Nov 10, 2025
16.42
16.75
15.80
15.99
15.99
-4.14%
14,999
0.23
Nov 07, 2025
16.67
16.92
16.52
16.68
16.68
-0.24%
14,626
0.21
Nov 06, 2025
16.80
16.97
16.41
16.72
16.72
-1.47%
36,341
0.52
Nov 04, 2025
17.65
17.65
16.90
16.97
16.97
-0.24%
62,341
0.82
Nov 03, 2025
16.75
17.65
16.75
17.01
17.01
-1.10%
18,366
0.22
Oct 31, 2025
16.79
18.05
16.60
17.20
17.20
+2.20%
28,823
0.35
Oct 30, 2025
17.44
17.65
16.71
16.83
16.83
-4.10%
44,335
0.53
Oct 29, 2025
17.48
17.88
16.89
17.55
17.55
+0.40%
30,002
0.35
Oct 28, 2025
17.80
18.72
17.23
17.48
17.48
-1.91%
49,550
0.58
Oct 27, 2025
17.08
18.32
17.08
17.82
17.82
+1.08%
79,016
0.90
Oct 24, 2025
17.76
17.90
17.41
17.63
17.63
-0.96%
55,911
0.64
Oct 23, 2025
17.89
18.00
16.67
17.80
17.80
+0.85%
150,436
1.74
Oct 21, 2025
15.70
17.89
15.70
17.65
17.65
+8.48%
169,622
1.98
Oct 20, 2025
15.99
16.34
15.37
16.27
16.27
+7.25%
114,232
1.35
Oct 17, 2025
16.24
16.24
15.14
15.17
15.17
-4.77%
17,650
0.21
Oct 16, 2025
15.35
16.02
15.20
15.93
15.93
+3.91%
31,658
0.35
Oct 15, 2025
14.99
15.50
14.75
15.33
15.33
+3.58%
23,612
0.23
Oct 14, 2025
15.65
15.65
14.72
14.80
14.80
-3.90%
47,623
0.42
Oct 13, 2025
15.00
15.50
14.56
15.40
15.40
+4.19%
59,379
0.49
Oct 10, 2025
14.95
15.05
14.50
14.78
14.78
+2.71%
95,741
0.73
Oct 09, 2025
13.90
14.39
13.65
14.39
14.39
+4.96%
113,501
0.79
Oct 08, 2025
14.39
14.90
13.65
13.71
13.71
-4.39%
49,100
0.31
Rows: