Education
About Us
Working with TipRanks
Follow Us
Parsvnath Developers Limited (IN:PARSVNATH)
:PARSVNATH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.05
9.05
8.72
8.88
8.88
+0.45%
21,695
0.27
Jan 29, 2026
8.69
9.04
8.65
8.84
8.84
-0.90%
67,518
0.85
Jan 28, 2026
8.64
9.04
8.62
8.92
8.92
+3.48%
20,812
0.26
Jan 27, 2026
8.97
8.97
8.51
8.62
8.62
-3.36%
7,001
0.09
Jan 26, 2026
8.92
9.20
8.82
8.92
8.92
0.00%
0
0.00
Jan 23, 2026
8.92
9.20
8.82
8.92
8.92
-1.11%
42,288
0.52
Jan 22, 2026
9.10
9.19
8.76
9.02
9.02
+2.85%
26,375
0.32
Jan 21, 2026
8.70
8.96
8.30
8.77
8.77
+2.45%
34,311
0.40
Jan 20, 2026
8.63
8.98
8.49
8.56
8.56
-2.84%
18,614
0.21
Jan 19, 2026
8.98
8.98
8.69
8.81
8.81
-1.89%
14,185
0.16
Jan 16, 2026
9.84
9.84
8.93
8.98
8.98
-6.46%
67,002
0.77
Jan 15, 2026
9.60
9.75
9.41
9.60
9.60
0.00%
0
0.00
Jan 14, 2026
9.41
9.75
9.41
9.60
9.60
-1.03%
26,853
0.31
Jan 13, 2026
9.81
9.84
9.36
9.70
9.70
+1.89%
12,332
0.14
Jan 12, 2026
9.00
9.72
8.91
9.52
9.52
+4.62%
239,792
2.80
Jan 09, 2026
10.35
10.35
8.88
9.10
9.10
-9.63%
105,917
1.23
Jan 08, 2026
10.23
10.25
9.90
10.07
10.07
+0.10%
32,306
0.38
Jan 07, 2026
10.21
10.35
9.97
10.06
10.06
-1.47%
63,110
0.72
Jan 06, 2026
10.21
10.60
10.00
10.21
10.21
-0.58%
22,524
0.23
Jan 05, 2026
10.82
10.82
10.02
10.27
10.27
-2.75%
20,570
0.21
Jan 02, 2026
10.47
10.69
10.30
10.56
10.56
+2.82%
25,437
0.26
Jan 01, 2026
9.90
10.33
9.90
10.27
10.27
+2.29%
21,928
0.23
Dec 31, 2025
10.40
10.60
9.80
10.04
10.04
-0.50%
66,857
0.70
Dec 30, 2025
10.49
10.49
9.96
10.09
10.09
-2.32%
41,946
0.44
Dec 29, 2025
11.12
11.12
9.76
10.33
10.33
-7.10%
127,199
1.35
Dec 26, 2025
11.60
11.60
11.00
11.12
11.12
-2.88%
21,669
0.23
Dec 24, 2025
11.15
11.76
11.15
11.45
11.45
+3.81%
59,858
0.62
Dec 23, 2025
11.00
11.27
10.82
11.03
11.03
-0.27%
61,322
0.63
Dec 22, 2025
11.05
11.57
10.97
11.06
11.06
-2.38%
146,228
1.54
Dec 19, 2025
11.92
11.92
10.89
11.33
11.33
-1.90%
53,906
0.57
Dec 18, 2025
11.41
11.69
11.35
11.55
11.55
+1.67%
17,164
0.18
Dec 17, 2025
12.15
12.15
11.20
11.36
11.36
-4.14%
26,013
0.27
Dec 16, 2025
12.10
12.11
11.77
11.85
11.85
-1.41%
21,912
0.22
Dec 15, 2025
12.15
13.15
11.90
12.02
12.02
-4.53%
157,034
1.63
Dec 12, 2025
11.80
13.31
11.67
12.59
12.59
+8.35%
376,079
4.13
Dec 11, 2025
11.74
12.03
11.50
11.62
11.62
-1.44%
34,308
0.37
Dec 10, 2025
12.13
12.24
11.70
11.79
11.79
-2.32%
333,729
3.83
Dec 09, 2025
12.08
12.25
11.74
12.07
12.07
+0.33%
1,577,195
25.39
Dec 08, 2025
11.90
12.41
11.90
12.03
12.03
-1.39%
26,017
0.42
Dec 05, 2025
12.41
12.65
12.06
12.20
12.20
-3.02%
50,410
0.80
Dec 04, 2025
12.75
13.06
12.51
12.58
12.58
-1.33%
24,523
0.39
Dec 03, 2025
13.43
13.43
12.56
12.75
12.75
-2.37%
30,691
0.49
Dec 02, 2025
13.95
13.95
12.90
13.06
13.06
-0.68%
35,079
0.55
Dec 01, 2025
13.50
13.50
13.07
13.15
13.15
-2.81%
32,963
0.52
Nov 28, 2025
14.07
14.12
12.62
13.53
13.53
-3.50%
117,308
1.90
Nov 27, 2025
14.02
14.20
13.92
14.02
14.02
-0.21%
7,593
0.12
Nov 26, 2025
14.00
14.29
13.93
14.05
14.05
+1.59%
25,164
0.41
Nov 25, 2025
13.87
14.20
13.78
13.83
13.83
+0.36%
26,014
0.42
Nov 24, 2025
15.15
15.60
13.60
13.78
13.78
-3.09%
126,425
2.08
Nov 21, 2025
14.40
15.00
14.00
14.22
14.22
-2.27%
24,545
0.40
Rows: