Education
About Us
Working with TipRanks
Follow Us
Apeejay Surrendra Park Hotels Ltd. (IN:PARKHOTELS)
:PARKHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
126.75
129.35
126.00
128.90
128.90
+1.58%
14,835
0.38
Jan 13, 2026
126.05
127.65
125.55
126.90
126.90
+0.59%
16,981
0.43
Jan 12, 2026
127.30
127.65
125.55
126.15
126.15
-0.86%
14,093
0.36
Jan 09, 2026
130.10
132.35
126.25
127.25
127.25
-2.90%
12,381
0.31
Jan 08, 2026
133.00
133.85
130.10
131.05
131.05
-2.09%
27,195
0.68
Jan 07, 2026
135.20
135.25
132.95
133.85
133.85
-0.93%
36,996
0.94
Jan 06, 2026
135.65
135.65
133.65
135.10
135.10
-0.41%
9,869
0.25
Jan 05, 2026
140.50
140.50
133.50
135.65
135.65
+0.48%
13,786
0.35
Jan 02, 2026
132.75
136.50
132.75
135.00
135.00
+0.67%
1,189,672
55.83
Jan 01, 2026
133.95
134.60
133.00
134.10
134.10
-0.04%
4,378
0.20
Dec 31, 2025
132.65
134.55
132.65
134.15
134.15
+1.13%
4,215
0.19
Dec 30, 2025
133.40
133.95
132.30
132.65
132.65
-0.52%
2,228
0.10
Dec 29, 2025
134.35
135.20
132.75
133.35
133.35
-1.11%
12,224
0.52
Dec 26, 2025
135.60
136.80
134.30
134.85
134.85
-0.55%
5,060
0.21
Dec 24, 2025
136.00
138.90
135.05
135.60
135.60
-0.84%
12,888
0.52
Dec 23, 2025
138.65
138.75
136.50
136.75
136.75
-1.90%
8,161
0.32
Dec 22, 2025
135.30
139.95
135.30
139.40
139.40
+3.03%
14,297
0.57
Dec 19, 2025
135.70
135.80
133.50
135.30
135.30
-0.26%
12,032
0.48
Dec 18, 2025
132.80
137.00
131.00
135.65
135.65
+1.76%
16,308
0.62
Dec 17, 2025
132.10
137.40
132.10
133.30
133.30
+0.91%
17,866
0.66
Dec 16, 2025
131.20
132.60
130.70
132.10
132.10
+0.69%
7,750
0.28
Dec 15, 2025
132.30
134.50
131.00
131.20
131.20
-0.87%
12,669
0.45
Dec 12, 2025
132.00
134.00
131.55
132.35
132.35
+0.30%
10,260
0.36
Dec 11, 2025
129.00
133.00
127.30
131.95
131.95
+2.29%
10,327
0.36
Dec 10, 2025
131.95
132.85
128.55
129.00
129.00
-1.53%
6,955
0.23
Dec 09, 2025
130.65
131.75
128.30
131.00
131.00
-0.76%
14,448
0.45
Dec 08, 2025
132.30
134.65
130.55
132.00
132.00
-1.20%
27,994
0.86
Dec 05, 2025
135.00
135.00
133.40
133.60
133.60
-1.04%
3,732
0.11
Dec 04, 2025
133.30
135.35
132.00
135.00
135.00
+1.31%
13,680
0.39
Dec 03, 2025
135.55
136.70
133.05
133.25
133.25
-1.70%
317,060
10.37
Dec 02, 2025
135.95
137.00
135.05
135.55
135.55
-1.06%
27,177
0.89
Dec 01, 2025
138.60
139.50
136.40
137.00
137.00
-1.15%
32,049
1.06
Nov 28, 2025
139.45
139.65
137.20
138.60
138.60
+0.62%
13,993
0.46
Nov 27, 2025
137.10
139.80
137.05
137.75
137.75
+0.47%
10,996
0.35
Nov 26, 2025
137.40
139.35
136.00
137.10
137.10
-0.18%
20,719
0.65
Nov 25, 2025
136.70
138.45
135.50
137.35
137.35
+0.55%
5,588
0.17
Nov 24, 2025
138.65
139.50
136.35
136.60
136.60
-1.44%
17,429
0.51
Nov 21, 2025
139.45
140.55
137.95
138.60
138.60
-0.65%
8,330
0.24
Nov 20, 2025
141.45
141.75
139.35
139.50
139.50
-0.85%
15,174
0.43
Nov 19, 2025
142.20
142.20
139.80
140.70
140.70
-0.88%
10,160
0.28
Nov 18, 2025
150.55
150.55
140.65
141.95
141.95
+0.07%
8,301
0.22
Nov 17, 2025
142.95
144.00
141.00
141.85
141.85
+0.07%
51,611
1.38
Nov 14, 2025
141.80
143.65
141.20
141.75
141.75
-0.98%
24,463
0.63
Nov 13, 2025
140.00
143.90
140.00
143.15
143.15
+2.58%
12,460
0.31
Nov 12, 2025
142.10
142.70
138.60
139.55
139.55
-2.99%
37,216
0.92
Nov 11, 2025
144.00
146.50
142.80
143.85
143.85
-0.66%
14,763
0.37
Nov 10, 2025
149.40
150.35
142.95
144.80
144.80
-2.16%
18,442
0.46
Nov 07, 2025
144.40
149.40
144.05
148.00
148.00
+2.07%
5,670
0.14
Nov 06, 2025
149.90
149.90
144.85
145.00
145.00
-2.16%
12,529
0.30
Nov 04, 2025
150.05
151.60
147.90
148.20
148.20
-2.08%
9,976
0.23
Rows: