Apeejay Surrendra Park Hotels Ltd. (IN:PARKHOTELS)
:PARKHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
114.69
117.20
114.69
116.51
116.51
+1.68%
14,319
0.72
Apr 09, 2026
115.01
117.00
113.05
114.58
114.58
-1.03%
11,621
0.58
Apr 08, 2026
114.31
116.16
113.05
115.77
115.77
+3.26%
10,711
0.54
Apr 07, 2026
109.00
112.40
108.19
112.11
112.11
+1.14%
16,147
0.80
Apr 06, 2026
105.88
112.55
105.00
110.85
110.85
+3.35%
20,193
0.99
Apr 03, 2026
107.26
108.58
102.22
107.26
107.26
0.00%
0
0.00
Apr 02, 2026
105.85
108.58
102.22
107.26
107.26
+1.40%
20,682
1.01
Apr 01, 2026
100.45
110.00
99.99
105.78
105.78
+9.39%
29,810
0.77
Mar 31, 2026
96.70
101.80
95.90
96.70
96.70
0.00%
0
0.00
Mar 30, 2026
98.55
101.80
95.90
96.70
96.70
-5.15%
91,636
2.44
Mar 27, 2026
105.00
105.25
101.00
101.95
101.95
-3.82%
70,182
1.92
Mar 26, 2026
106.00
109.70
105.00
106.00
106.00
0.00%
0
0.00
Mar 25, 2026
106.50
109.70
105.00
106.00
106.00
+1.29%
41,747
1.16
Mar 24, 2026
104.95
108.45
101.65
104.65
104.65
+1.16%
81,065
2.31
Mar 23, 2026
106.75
108.10
102.10
103.45
103.45
-4.74%
48,899
1.42
Mar 20, 2026
109.95
112.05
107.15
108.60
108.60
+0.51%
35,004
1.03
Mar 19, 2026
112.10
113.65
107.50
108.05
108.05
-4.38%
19,741
0.58
Mar 18, 2026
109.65
115.40
109.30
113.00
113.00
+3.06%
30,902
0.92
Mar 17, 2026
106.90
110.15
105.35
109.65
109.65
+2.62%
15,277
0.45
Mar 16, 2026
112.25
112.25
106.35
106.85
106.85
-4.90%
34,600
1.04
Mar 13, 2026
116.00
116.00
112.00
112.35
112.35
-3.19%
48,905
1.49
Mar 12, 2026
114.85
116.70
114.05
116.05
116.05
+0.43%
21,804
0.67
Mar 11, 2026
118.50
118.90
115.00
115.55
115.55
-1.83%
48,877
1.53
Mar 10, 2026
115.30
118.65
115.30
117.70
117.70
+2.13%
15,076
0.47
Mar 09, 2026
118.40
118.40
114.70
115.25
115.25
-2.82%
12,623
0.40
Mar 06, 2026
117.65
120.05
117.65
118.60
118.60
-0.13%
21,273
0.67
Mar 05, 2026
118.00
120.45
117.60
118.75
118.75
+0.64%
22,079
0.70
Mar 04, 2026
119.05
120.30
116.20
118.00
118.00
-1.67%
20,660
0.65
Mar 03, 2026
120.00
125.80
118.15
120.00
120.00
0.00%
0
0.00
Mar 02, 2026
125.80
125.80
118.15
120.00
120.00
-4.65%
33,477
0.92
Feb 27, 2026
121.55
129.50
121.00
125.85
125.85
+2.48%
25,245
0.69
Feb 26, 2026
126.30
127.60
120.50
122.80
122.80
-2.73%
29,376
0.81
Feb 25, 2026
126.05
128.40
125.70
126.25
126.25
+0.56%
4,326
0.12
Feb 24, 2026
127.50
127.50
125.00
125.55
125.55
-1.57%
5,684
0.15
Feb 23, 2026
124.15
128.05
124.15
127.55
127.55
+0.20%
5,252
0.14
Feb 20, 2026
126.15
127.85
126.15
127.30
127.30
+0.24%
3,586
0.10
Feb 19, 2026
129.65
129.65
126.55
127.00
127.00
-1.63%
9,485
0.26
Feb 18, 2026
130.00
132.45
128.00
129.10
129.10
-1.38%
7,209
0.19
Feb 17, 2026
125.30
132.30
125.05
130.90
130.90
+3.19%
10,070
0.27
Feb 16, 2026
126.30
126.40
124.10
125.25
125.25
-1.26%
9,533
0.26
Feb 13, 2026
129.70
130.05
126.50
126.85
126.85
-2.20%
6,264
0.17
Feb 12, 2026
132.80
133.15
129.15
129.70
129.70
-2.30%
10,629
0.28
Feb 11, 2026
132.35
133.25
131.00
132.75
132.75
+0.64%
6,981
0.18
Feb 10, 2026
127.00
136.40
126.80
131.90
131.90
+4.10%
32,831
0.86
Feb 09, 2026
125.90
128.00
125.50
126.70
126.70
+0.72%
18,110
0.48
Feb 06, 2026
124.50
129.95
123.95
125.80
125.80
+1.08%
24,699
0.65
Feb 05, 2026
126.00
129.00
122.05
124.45
124.45
-3.30%
32,919
0.88
Feb 04, 2026
128.15
128.95
127.20
128.70
128.70
+0.43%
6,258
0.17
Feb 03, 2026
124.90
129.70
123.65
128.15
128.15
+5.30%
16,445
0.44
Feb 02, 2026
124.70
124.70
119.65
121.70
121.70
+0.16%
9,578
0.25
Rows: