Apeejay Surrendra Park Hotels Ltd. (IN:PARKHOTELS)
:PARKHOTELS
Want to see IN:PARKHOTELS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
119.90
120.15
117.15
117.65
117.65
-0.30%
12,965
0.49
May 21, 2026
117.65
119.80
117.10
118.00
118.00
0.00%
9,470
0.36
May 20, 2026
119.00
119.00
117.35
118.00
118.00
-1.38%
2,078
0.08
May 19, 2026
119.50
121.65
119.00
119.65
119.65
+0.08%
7,674
0.29
May 18, 2026
118.00
119.80
116.50
119.55
119.55
+0.29%
11,272
0.43
May 15, 2026
122.05
122.05
118.80
119.20
119.20
-2.34%
294,645
13.43
May 14, 2026
125.20
126.10
121.50
122.05
122.05
-1.41%
10,362
0.47
May 13, 2026
123.05
125.95
121.25
123.80
123.80
-4.66%
56,552
2.68
May 12, 2026
129.10
130.50
124.00
129.85
129.85
+0.85%
9,846
0.47
May 11, 2026
131.00
131.00
125.25
128.75
128.75
-0.73%
13,987
0.66
May 08, 2026
131.40
132.60
129.00
129.70
129.70
-1.48%
6,559
0.31
May 07, 2026
132.65
133.15
130.75
131.65
131.65
-0.34%
15,420
0.72
May 06, 2026
127.80
134.40
126.75
132.10
132.10
+3.28%
36,676
1.72
May 05, 2026
127.15
128.50
124.95
127.90
127.90
+0.31%
3,184
0.15
May 04, 2026
119.30
129.80
119.30
127.50
127.50
+4.54%
47,540
2.25
May 01, 2026
121.96
123.12
120.00
121.96
121.96
0.00%
0
0.00
Apr 30, 2026
122.44
123.12
120.00
121.96
121.96
-1.32%
9,063
0.42
Apr 29, 2026
127.30
127.30
123.20
123.59
123.59
-1.73%
8,242
0.38
Apr 28, 2026
123.77
127.20
122.07
125.77
125.77
+1.96%
9,836
0.46
Apr 27, 2026
122.15
127.78
119.86
123.35
123.35
+3.65%
38,396
1.83
Apr 24, 2026
121.96
122.84
117.44
119.01
119.01
-2.42%
11,111
0.53
Apr 23, 2026
126.20
126.20
121.71
121.96
121.96
-3.38%
10,868
0.52
Apr 22, 2026
124.96
126.52
123.80
126.22
126.22
+1.54%
8,720
0.42
Apr 21, 2026
123.35
127.26
122.00
124.30
124.30
+3.57%
71,031
3.58
Apr 20, 2026
122.00
123.03
119.37
120.02
120.02
-1.68%
11,042
0.56
Apr 17, 2026
122.00
122.45
120.85
122.07
122.07
+0.80%
9,867
0.49
Apr 16, 2026
120.70
121.40
118.75
121.10
121.10
+1.28%
38,988
2.00
Apr 15, 2026
121.37
121.37
117.70
119.57
119.57
+2.95%
9,219
0.47
Apr 14, 2026
116.14
117.35
112.51
116.14
116.14
0.00%
0
0.00
Apr 13, 2026
116.50
117.35
112.51
116.14
116.14
-0.32%
8,543
0.43
Apr 10, 2026
114.69
117.20
114.69
116.51
116.51
+1.68%
14,319
0.72
Apr 09, 2026
115.01
117.00
113.05
114.58
114.58
-1.03%
11,621
0.58
Apr 08, 2026
114.31
116.16
113.05
115.77
115.77
+3.26%
10,711
0.54
Apr 07, 2026
109.00
112.40
108.19
112.11
112.11
+1.14%
16,147
0.80
Apr 06, 2026
105.88
112.55
105.00
110.85
110.85
+3.35%
20,193
0.99
Apr 03, 2026
107.26
108.58
102.22
107.26
107.26
0.00%
0
0.00
Apr 02, 2026
105.85
108.58
102.22
107.26
107.26
+1.40%
20,682
1.01
Apr 01, 2026
100.45
110.00
99.99
105.78
105.78
+9.39%
29,810
0.77
Mar 31, 2026
96.70
101.80
95.90
96.70
96.70
0.00%
0
0.00
Mar 30, 2026
98.55
101.80
95.90
96.70
96.70
-5.15%
91,636
2.44
Mar 27, 2026
105.00
105.25
101.00
101.95
101.95
-3.82%
70,182
1.92
Mar 26, 2026
106.00
109.70
105.00
106.00
106.00
0.00%
0
0.00
Mar 25, 2026
106.50
109.70
105.00
106.00
106.00
+1.29%
41,747
1.16
Mar 24, 2026
104.95
108.45
101.65
104.65
104.65
+1.16%
81,065
2.31
Mar 23, 2026
106.75
108.10
102.10
103.45
103.45
-4.74%
48,899
1.42
Mar 20, 2026
109.95
112.05
107.15
108.60
108.60
+0.51%
35,004
1.03
Mar 19, 2026
112.10
113.65
107.50
108.05
108.05
-4.38%
19,741
0.58
Mar 18, 2026
109.65
115.40
109.30
113.00
113.00
+3.06%
30,902
0.92
Mar 17, 2026
106.90
110.15
105.35
109.65
109.65
+2.62%
15,277
0.45
Mar 16, 2026
112.25
112.25
106.35
106.85
106.85
-4.90%
34,600
1.04
Rows: