Education
About Us
Working with TipRanks
Follow Us
Apeejay Surrendra Park Hotels Ltd. (IN:PARKHOTELS)
:PARKHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
135.60
136.80
134.30
134.85
134.85
-0.55%
5,060
0.21
Dec 24, 2025
136.00
138.90
135.05
135.60
135.60
-0.84%
12,888
0.52
Dec 23, 2025
138.65
138.75
136.50
136.75
136.75
-1.90%
8,161
0.32
Dec 22, 2025
135.30
139.95
135.30
139.40
139.40
+3.03%
14,297
0.57
Dec 19, 2025
135.70
135.80
133.50
135.30
135.30
-0.26%
12,032
0.48
Dec 18, 2025
132.80
137.00
131.00
135.65
135.65
+1.76%
16,308
0.62
Dec 17, 2025
132.10
137.40
132.10
133.30
133.30
+0.91%
17,866
0.66
Dec 16, 2025
131.20
132.60
130.70
132.10
132.10
+0.69%
7,750
0.28
Dec 15, 2025
132.30
134.50
131.00
131.20
131.20
-0.87%
12,669
0.45
Dec 12, 2025
132.00
134.00
131.55
132.35
132.35
+0.30%
10,260
0.36
Dec 11, 2025
129.00
133.00
127.30
131.95
131.95
+2.29%
10,327
0.36
Dec 10, 2025
131.95
132.85
128.55
129.00
129.00
-1.53%
6,955
0.23
Dec 09, 2025
130.65
131.75
128.30
131.00
131.00
-0.76%
14,448
0.45
Dec 08, 2025
132.30
134.65
130.55
132.00
132.00
-1.20%
27,994
0.86
Dec 05, 2025
135.00
135.00
133.40
133.60
133.60
-1.04%
3,732
0.11
Dec 04, 2025
133.30
135.35
132.00
135.00
135.00
+1.31%
13,680
0.39
Dec 03, 2025
135.55
136.70
133.05
133.25
133.25
-1.70%
317,060
10.37
Dec 02, 2025
135.95
137.00
135.05
135.55
135.55
-1.06%
27,177
0.89
Dec 01, 2025
138.60
139.50
136.40
137.00
137.00
-1.15%
32,049
1.06
Nov 28, 2025
139.45
139.65
137.20
138.60
138.60
+0.62%
13,993
0.46
Nov 27, 2025
137.10
139.80
137.05
137.75
137.75
+0.47%
10,996
0.35
Nov 26, 2025
137.40
139.35
136.00
137.10
137.10
-0.18%
20,719
0.65
Nov 25, 2025
136.70
138.45
135.50
137.35
137.35
+0.55%
5,588
0.17
Nov 24, 2025
138.65
139.50
136.35
136.60
136.60
-1.44%
17,429
0.51
Nov 21, 2025
139.45
140.55
137.95
138.60
138.60
-0.65%
8,330
0.24
Nov 20, 2025
141.45
141.75
139.35
139.50
139.50
-0.85%
15,174
0.43
Nov 19, 2025
142.20
142.20
139.80
140.70
140.70
-0.88%
10,160
0.28
Nov 18, 2025
150.55
150.55
140.65
141.95
141.95
+0.07%
8,301
0.22
Nov 17, 2025
142.95
144.00
141.00
141.85
141.85
+0.07%
51,611
1.38
Nov 14, 2025
141.80
143.65
141.20
141.75
141.75
-0.98%
24,463
0.63
Nov 13, 2025
140.00
143.90
140.00
143.15
143.15
+2.58%
12,460
0.31
Nov 12, 2025
142.10
142.70
138.60
139.55
139.55
-2.99%
37,216
0.92
Nov 11, 2025
144.00
146.50
142.80
143.85
143.85
-0.66%
14,763
0.37
Nov 10, 2025
149.40
150.35
142.95
144.80
144.80
-2.16%
18,442
0.46
Nov 07, 2025
144.40
149.40
144.05
148.00
148.00
+2.07%
5,670
0.14
Nov 06, 2025
149.90
149.90
144.85
145.00
145.00
-2.16%
12,529
0.30
Nov 04, 2025
150.05
151.60
147.90
148.20
148.20
-2.08%
9,976
0.23
Nov 03, 2025
152.50
152.50
149.50
151.35
151.35
+0.17%
28,086
0.63
Oct 31, 2025
150.80
152.75
149.55
151.10
151.10
+0.33%
23,212
0.51
Oct 30, 2025
149.30
151.30
149.20
150.60
150.60
+1.07%
17,699
0.39
Oct 29, 2025
148.20
149.90
147.00
149.00
149.00
+0.64%
61,979
1.36
Oct 28, 2025
150.40
150.50
147.80
148.05
148.05
-1.20%
18,365
0.40
Oct 27, 2025
149.30
150.75
148.00
149.85
149.85
+1.46%
13,855
0.29
Oct 24, 2025
149.35
149.35
147.50
147.70
147.70
-1.14%
5,804
0.12
Oct 23, 2025
150.00
151.20
148.15
149.40
149.40
+0.13%
21,221
0.43
Oct 21, 2025
148.40
150.20
148.15
149.20
149.20
+1.46%
6,069
0.12
Oct 20, 2025
148.15
148.70
146.70
147.05
147.05
-0.34%
15,406
0.30
Oct 17, 2025
152.40
152.40
147.25
147.55
147.55
-1.76%
21,174
0.40
Oct 16, 2025
151.40
151.40
148.65
150.20
150.20
+0.23%
8,214
0.15
Oct 15, 2025
147.00
150.55
147.00
149.85
149.85
+1.97%
10,823
0.19
Rows: