Education
About Us
Working with TipRanks
Follow Us
Parin Enterprises Limited (IN:PARIN)
:PARIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
677.00
677.00
657.00
671.90
671.90
+1.96%
2,750
3.47
Feb 02, 2026
659.00
659.00
659.00
659.00
659.00
+4.78%
250
0.32
Jan 30, 2026
588.45
638.00
588.45
628.95
628.95
+1.54%
9,250
14.39
Jan 29, 2026
620.10
639.00
619.40
619.40
619.40
-5.00%
3,000
5.04
Jan 28, 2026
659.00
659.00
652.00
652.00
652.00
+3.00%
1,500
2.63
Jan 27, 2026
633.00
633.00
633.00
633.00
633.00
+4.71%
250
0.44
Jan 26, 2026
604.50
621.00
601.00
604.50
604.50
0.00%
0
0.00
Jan 23, 2026
621.00
621.00
601.00
604.50
604.50
-0.15%
2,750
5.25
Jan 22, 2026
609.90
609.90
590.00
605.40
605.40
-1.51%
2,250
4.61
Jan 21, 2026
662.00
662.00
603.00
614.70
614.70
-2.66%
4,750
11.51
Jan 20, 2026
581.15
631.50
576.65
631.50
631.50
+4.04%
10,250
41.00
Jan 19, 2026
564.20
607.00
564.20
607.00
607.00
+2.27%
2,250
10.50
Jan 16, 2026
572.00
593.50
565.15
593.50
593.50
+0.15%
2,750
16.12
Jan 15, 2026
592.60
609.80
582.20
592.60
592.60
0.00%
0
0.00
Jan 14, 2026
582.20
609.80
582.20
592.60
592.60
-3.17%
4,000
37.33
Jan 13, 2026
572.60
618.00
572.60
612.00
612.00
+3.79%
4,500
126.00
Jan 12, 2026
609.00
609.00
565.05
589.65
589.65
+10.76%
2,250
∞
Jan 09, 2026
538.00
538.00
525.00
532.35
532.35
0.00%
0
-
Jan 08, 2026
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Jan 07, 2026
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Jan 06, 2026
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Jan 05, 2026
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Jan 02, 2026
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Jan 01, 2026
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 31, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 30, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 29, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 26, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 24, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 23, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 22, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 19, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 18, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 17, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 16, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 15, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 12, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 11, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 10, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 09, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 08, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 05, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 04, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 03, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 02, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Dec 01, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Nov 28, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Nov 27, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Nov 26, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Nov 25, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Rows: