Education
About Us
Working with TipRanks
Follow Us
Parin Enterprises Limited (IN:PARIN)
:PARIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
365.00
365.00
331.65
342.45
342.45
-1.90%
15,000
10.27
Jun 19, 2025
348.00
355.00
347.70
349.10
349.10
-4.62%
7,000
5.19
Jun 18, 2025
366.00
366.00
347.70
366.00
366.00
0.00%
0
0.00
Jun 17, 2025
366.00
366.00
366.00
366.00
366.00
+2.98%
7,500
6.10
Jun 16, 2025
355.40
355.40
355.40
355.40
355.40
-4.97%
500
0.41
Jun 13, 2025
374.00
374.00
374.00
374.00
374.00
+2.47%
500
0.41
Jun 12, 2025
365.00
365.00
365.00
365.00
365.00
+2.43%
500
0.41
Jun 11, 2025
355.00
367.10
349.00
356.35
356.35
-2.90%
5,500
4.91
Jun 10, 2025
367.00
367.00
367.00
367.00
367.00
+1.27%
500
0.45
Jun 09, 2025
370.00
370.00
356.95
362.40
362.40
+1.65%
4,500
4.33
Jun 06, 2025
357.00
357.00
352.00
356.50
356.50
+2.80%
6,000
6.35
Jun 05, 2025
347.00
368.00
344.15
346.80
346.80
-4.07%
7,000
8.40
Jun 04, 2025
338.45
368.80
338.45
361.50
361.50
+1.47%
3,500
4.50
Jun 03, 2025
391.00
391.00
356.25
356.25
356.25
-5.00%
4,500
6.37
Jun 02, 2025
375.00
375.00
375.00
375.00
375.00
+3.75%
500
0.72
May 30, 2025
365.00
374.95
357.00
361.45
361.45
-1.50%
6,500
10.92
May 29, 2025
350.70
367.40
336.10
366.95
366.95
+4.63%
7,500
15.75
May 28, 2025
342.00
359.00
341.85
350.70
350.70
-2.54%
17,500
88.20
May 27, 2025
356.00
379.80
355.15
359.85
359.85
-3.73%
9,500
199.50
May 26, 2025
381.00
381.00
363.85
373.80
373.80
+11.25%
3,000
∞
May 23, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 22, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 21, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 20, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 19, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 16, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 15, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 14, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 13, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 12, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 09, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 08, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 07, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 06, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 05, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
May 02, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 30, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 29, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 28, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 25, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 24, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 23, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 22, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 21, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 17, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 16, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 15, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 11, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 09, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Apr 08, 2025
336.00
336.95
321.90
336.00
336.00
0.00%
0
-
Rows: