Parin Enterprises Limited (IN:PARIN)
:PARIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
649.35
649.35
612.00
634.00
634.00
-0.70%
5,500
0.79
Apr 09, 2026
642.50
705.00
615.05
638.45
638.45
-0.71%
10,500
1.54
Apr 08, 2026
599.00
679.00
599.00
643.00
643.00
+2.38%
8,000
1.20
Apr 07, 2026
581.00
629.00
580.00
628.05
628.05
+1.96%
13,000
2.00
Apr 06, 2026
658.00
658.00
589.00
615.95
615.95
-0.43%
5,750
0.90
Apr 03, 2026
618.60
620.00
530.00
618.60
618.60
0.00%
0
0.00
Apr 02, 2026
615.00
620.00
530.00
618.60
618.60
+9.33%
38,000
6.56
Apr 01, 2026
586.00
611.00
540.35
565.80
565.80
-3.45%
23,500
4.34
Mar 31, 2026
586.00
610.00
586.00
586.00
586.00
0.00%
0
0.00
Mar 30, 2026
610.00
610.00
586.00
586.00
586.00
-0.19%
4,750
0.89
Mar 27, 2026
585.00
601.15
572.00
587.10
587.10
-2.34%
10,500
2.03
Mar 26, 2026
601.15
621.00
581.00
601.15
601.15
0.00%
0
0.00
Mar 25, 2026
581.00
621.00
581.00
601.15
601.15
-1.19%
7,750
1.53
Mar 24, 2026
639.95
639.95
572.10
608.40
608.40
-0.02%
4,500
0.90
Mar 23, 2026
560.00
616.65
540.50
608.50
608.50
+5.77%
36,750
8.35
Mar 20, 2026
635.00
635.00
570.60
575.30
575.30
-9.26%
16,500
3.99
Mar 19, 2026
640.00
640.00
625.00
634.00
634.00
-2.14%
8,000
1.99
Mar 18, 2026
643.00
655.00
621.00
647.85
647.85
+1.57%
11,750
3.07
Mar 17, 2026
705.00
705.00
616.50
637.85
637.85
-5.05%
16,750
4.71
Mar 16, 2026
674.95
675.00
606.00
671.75
671.75
-0.23%
37,250
12.55
Mar 13, 2026
698.00
698.00
639.15
673.30
673.30
-5.19%
10,750
3.84
Mar 12, 2026
700.00
717.00
680.00
710.15
710.15
-1.02%
1,750
0.63
Mar 11, 2026
673.60
720.00
666.00
717.50
717.50
+0.30%
4,250
1.57
Mar 10, 2026
720.00
720.00
700.00
715.35
715.35
+3.98%
3,000
1.13
Mar 09, 2026
662.10
719.00
662.10
687.95
687.95
-4.98%
5,750
2.24
Mar 06, 2026
725.00
725.00
680.00
724.00
724.00
+2.12%
2,500
0.99
Mar 05, 2026
709.00
709.00
709.00
709.00
709.00
-0.14%
1,750
0.70
Mar 04, 2026
650.10
712.50
650.10
710.00
710.00
-1.11%
7,750
3.27
Mar 03, 2026
718.00
718.00
668.00
718.00
718.00
0.00%
0
0.00
Mar 02, 2026
668.05
718.00
668.00
718.00
718.00
-0.97%
2,250
0.96
Feb 27, 2026
700.00
725.00
700.00
725.00
725.00
+2.44%
3,000
1.31
Feb 26, 2026
707.75
707.75
707.75
707.75
707.75
-0.11%
1,750
0.77
Feb 25, 2026
709.00
709.00
708.50
708.50
708.50
-1.46%
2,000
0.90
Feb 24, 2026
725.00
725.00
719.00
719.00
719.00
+1.59%
4,750
2.20
Feb 23, 2026
709.00
709.00
699.00
707.75
707.75
-0.61%
2,000
0.94
Feb 20, 2026
690.00
722.95
690.00
712.10
712.10
+3.20%
2,750
1.32
Feb 19, 2026
690.00
690.00
690.00
690.00
690.00
-0.73%
2,000
0.98
Feb 18, 2026
695.90
696.00
695.00
695.10
695.10
-0.13%
3,500
1.76
Feb 17, 2026
704.95
704.95
646.05
696.00
696.00
+0.67%
2,750
1.41
Feb 16, 2026
687.10
688.00
680.00
686.95
686.95
-0.64%
3,250
1.71
Feb 13, 2026
692.05
700.00
660.05
691.40
691.40
+0.20%
2,500
1.35
Feb 12, 2026
720.00
720.00
685.00
690.00
690.00
+2.87%
3,750
2.09
Feb 11, 2026
699.00
699.00
605.00
670.75
670.75
+2.40%
32,000
24.81
Feb 10, 2026
644.00
655.00
590.00
655.00
655.00
+8.23%
12,750
11.73
Feb 09, 2026
612.05
648.00
605.20
605.20
605.20
-6.77%
750
0.70
Feb 06, 2026
604.10
649.85
604.10
649.15
649.15
-1.84%
1,500
1.43
Feb 05, 2026
576.10
664.95
576.10
661.30
661.30
+3.60%
8,500
9.27
Feb 04, 2026
698.00
698.00
638.35
638.35
638.35
-4.99%
5,000
5.97
Feb 03, 2026
677.00
677.00
657.00
671.90
671.90
+1.96%
2,750
3.47
Feb 02, 2026
659.00
659.00
659.00
659.00
659.00
+4.78%
250
0.32
Rows: