tiprankstipranks
Trending News
More News >
Parin Enterprises Limited (IN:PARIN)
:PARIN
India Market
Advertisement

Parin Enterprises Limited (PARIN) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Oct 20, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Oct 17, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Oct 16, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Oct 15, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Oct 14, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Oct 13, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Oct 10, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Oct 09, 2025
538.00
538.00
525.00
532.35
532.35
0.00%
0
0.00
Oct 08, 2025
538.00
538.00
525.00
532.35
532.35
-0.55%
3,500
0.24
Oct 07, 2025
541.00
541.00
520.20
535.30
535.30
-0.36%
14,500
0.95
Oct 06, 2025
536.75
540.00
522.00
537.25
537.25
+1.30%
12,000
0.79
Oct 03, 2025
540.00
560.00
525.00
530.35
530.35
-1.73%
45,500
3.10
Oct 01, 2025
530.00
544.50
522.50
539.70
539.70
-1.33%
26,500
1.86
Sep 30, 2025
530.00
549.00
523.95
547.00
547.00
+3.54%
11,500
0.82
Sep 29, 2025
502.00
528.30
502.00
528.30
528.30
+4.63%
7,000
0.50
Sep 26, 2025
500.00
505.00
499.00
504.90
504.90
+0.07%
5,500
0.39
Sep 25, 2025
524.00
524.00
504.55
504.55
504.55
<+0.01%
7,500
0.54
Sep 24, 2025
516.50
516.50
496.00
504.50
504.50
+0.70%
11,500
0.83
Sep 23, 2025
518.55
518.55
482.50
501.00
501.00
+1.44%
38,000
2.83
Sep 22, 2025
511.00
515.00
484.00
493.90
493.90
-2.16%
42,500
3.31
Sep 19, 2025
500.00
511.00
496.05
504.80
504.80
-0.78%
5,500
0.42
Sep 18, 2025
491.95
518.15
476.00
508.75
508.75
+3.09%
21,500
1.69
Sep 17, 2025
471.85
493.50
470.20
493.50
493.50
+1.33%
6,500
0.51
Sep 16, 2025
470.00
487.00
470.00
487.00
487.00
+0.70%
3,500
0.28
Sep 15, 2025
463.00
487.00
463.00
483.60
483.60
+1.50%
6,000
0.48
Sep 12, 2025
465.05
489.00
460.95
476.45
476.45
+0.52%
11,500
0.92
Sep 11, 2025
463.00
479.00
453.00
474.00
474.00
+0.52%
33,000
2.76
Sep 10, 2025
455.00
477.00
440.00
471.55
471.55
+2.51%
18,000
1.53
Sep 09, 2025
457.00
460.00
453.00
460.00
460.00
-1.76%
15,500
1.35
Sep 08, 2025
457.25
479.00
447.00
468.25
468.25
+0.05%
20,000
1.78
Sep 05, 2025
472.00
475.00
468.00
468.00
468.00
+0.58%
3,500
0.31
Sep 04, 2025
448.00
469.70
448.00
465.30
465.30
+0.55%
31,500
2.89
Sep 03, 2025
455.40
463.10
445.00
462.75
462.75
+1.25%
27,500
2.61
Sep 02, 2025
460.00
463.80
451.80
457.05
457.05
-1.89%
20,000
1.95
Sep 01, 2025
479.50
479.50
451.00
465.85
465.85
+0.36%
15,500
1.54
Aug 29, 2025
470.70
470.70
448.00
464.20
464.20
+1.29%
6,000
0.60
Aug 28, 2025
448.00
465.00
438.00
458.30
458.30
+2.30%
18,000
1.82
Aug 26, 2025
448.50
448.95
422.00
448.00
448.00
+3.20%
6,000
0.60
Aug 25, 2025
416.00
434.25
413.80
434.10
434.10
+2.92%
10,000
0.99
Aug 22, 2025
434.90
434.90
406.05
421.80
421.80
-0.76%
13,500
1.37
Aug 21, 2025
446.50
446.50
420.00
425.05
425.05
-0.46%
9,500
0.98
Aug 20, 2025
427.00
427.00
427.00
427.00
427.00
+4.17%
500
0.05
Aug 19, 2025
399.00
410.00
399.00
409.90
409.90
-1.06%
5,500
0.57
Aug 18, 2025
414.50
414.50
414.30
414.30
414.30
+1.17%
3,000
0.31
Aug 14, 2025
401.00
409.50
396.00
409.50
409.50
-0.22%
7,500
0.79
Aug 13, 2025
416.00
416.00
401.00
410.40
410.40
+0.90%
11,500
1.24
Aug 12, 2025
397.20
418.00
390.00
406.75
406.75
-0.15%
15,000
1.66
Aug 11, 2025
422.00
422.00
400.00
407.35
407.35
-1.37%
11,000
1.24
Aug 08, 2025
409.50
414.00
396.00
413.00
413.00
+3.34%
5,500
0.63
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis