Education
About Us
Working with TipRanks
Follow Us
Parin Enterprises Limited (IN:PARIN)
:PARIN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
511.00
515.00
484.00
493.90
493.90
-2.16%
42,500
3.31
Sep 19, 2025
500.00
511.00
496.05
504.80
504.80
-0.78%
5,500
0.42
Sep 18, 2025
491.95
518.15
476.00
508.75
508.75
+3.09%
21,500
1.69
Sep 17, 2025
471.85
493.50
470.20
493.50
493.50
+1.33%
6,500
0.51
Sep 16, 2025
470.00
487.00
470.00
487.00
487.00
+0.70%
3,500
0.28
Sep 15, 2025
463.00
487.00
463.00
483.60
483.60
+1.50%
6,000
0.48
Sep 12, 2025
465.05
489.00
460.95
476.45
476.45
+0.52%
11,500
0.92
Sep 11, 2025
463.00
479.00
453.00
474.00
474.00
+0.52%
33,000
2.76
Sep 10, 2025
455.00
477.00
440.00
471.55
471.55
+2.51%
18,000
1.53
Sep 09, 2025
457.00
460.00
453.00
460.00
460.00
-1.76%
15,500
1.35
Sep 08, 2025
457.25
479.00
447.00
468.25
468.25
+0.05%
20,000
1.78
Sep 05, 2025
472.00
475.00
468.00
468.00
468.00
+0.58%
3,500
0.31
Sep 04, 2025
448.00
469.70
448.00
465.30
465.30
+0.55%
31,500
2.89
Sep 03, 2025
455.40
463.10
445.00
462.75
462.75
+1.25%
27,500
2.61
Sep 02, 2025
460.00
463.80
451.80
457.05
457.05
-1.89%
20,000
1.95
Sep 01, 2025
479.50
479.50
451.00
465.85
465.85
+0.36%
15,500
1.54
Aug 29, 2025
470.70
470.70
448.00
464.20
464.20
+1.29%
6,000
0.60
Aug 28, 2025
448.00
465.00
438.00
458.30
458.30
+2.30%
18,000
1.82
Aug 26, 2025
448.50
448.95
422.00
448.00
448.00
+3.20%
6,000
0.60
Aug 25, 2025
416.00
434.25
413.80
434.10
434.10
+2.92%
10,000
0.99
Aug 22, 2025
434.90
434.90
406.05
421.80
421.80
-0.76%
13,500
1.37
Aug 21, 2025
446.50
446.50
420.00
425.05
425.05
-0.46%
9,500
0.98
Aug 20, 2025
427.00
427.00
427.00
427.00
427.00
+4.17%
500
0.05
Aug 19, 2025
399.00
410.00
399.00
409.90
409.90
-1.06%
5,500
0.57
Aug 18, 2025
414.50
414.50
414.30
414.30
414.30
+1.17%
3,000
0.31
Aug 14, 2025
401.00
409.50
396.00
409.50
409.50
-0.22%
7,500
0.79
Aug 13, 2025
416.00
416.00
401.00
410.40
410.40
+0.90%
11,500
1.24
Aug 12, 2025
397.20
418.00
390.00
406.75
406.75
-0.15%
15,000
1.66
Aug 11, 2025
422.00
422.00
400.00
407.35
407.35
-1.37%
11,000
1.24
Aug 08, 2025
409.50
414.00
396.00
413.00
413.00
+3.34%
5,500
0.63
Aug 07, 2025
402.00
407.00
392.00
399.65
399.65
-1.96%
14,500
1.69
Aug 06, 2025
406.00
411.00
385.00
407.65
407.65
+3.27%
12,500
1.49
Aug 05, 2025
386.00
398.40
383.00
394.75
394.75
-0.84%
39,500
5.10
Aug 04, 2025
380.00
400.00
380.00
398.10
398.10
+1.67%
27,000
3.69
Aug 01, 2025
401.00
401.00
380.20
391.55
391.55
-0.95%
19,500
2.79
Jul 31, 2025
371.00
397.00
371.00
395.30
395.30
+1.80%
19,000
2.84
Jul 30, 2025
366.50
389.50
366.50
388.30
388.30
+2.71%
8,500
1.30
Jul 29, 2025
353.30
385.00
350.70
378.05
378.05
+2.73%
13,000
2.04
Jul 28, 2025
353.05
368.00
353.05
368.00
368.00
-0.67%
1,000
0.16
Jul 25, 2025
360.00
371.90
360.00
370.50
370.50
-0.94%
12,500
2.03
Jul 24, 2025
382.00
382.00
374.00
374.00
374.00
+2.49%
3,000
0.49
Jul 23, 2025
364.90
365.00
364.90
364.90
364.90
+0.58%
7,500
1.25
Jul 22, 2025
350.00
365.00
349.00
362.80
362.80
+3.69%
9,000
1.54
Jul 21, 2025
349.00
350.00
345.00
349.90
349.90
+3.38%
8,000
1.40
Jul 18, 2025
320.00
343.60
318.60
338.45
338.45
+3.42%
29,000
5.53
Jul 17, 2025
333.40
333.40
319.85
327.25
327.25
-2.31%
19,500
3.95
Jul 16, 2025
329.95
337.00
329.95
335.00
335.00
+1.85%
65,500
16.81
Jul 15, 2025
320.00
329.00
320.00
328.90
328.90
-0.30%
19,500
5.44
Jul 14, 2025
321.20
331.00
320.00
329.90
329.90
-1.82%
13,500
4.00
Jul 11, 2025
329.75
336.00
329.75
336.00
336.00
+1.48%
3,500
1.06
Rows: