Education
About Us
Working with TipRanks
Follow Us
Paras Defence & Space Technologies Ltd. (IN:PARAS)
:PARAS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
897.90
897.90
852.30
860.55
860.55
-2.71%
137,142
0.43
Jul 07, 2025
936.65
941.00
858.60
884.55
884.55
-5.24%
345,877
1.11
Jul 04, 2025
855.00
933.50
854.95
933.50
933.50
+10.00%
592,441
1.96
Jul 03, 2025
857.50
867.48
843.75
848.65
848.65
+0.04%
328,346
1.10
Jul 02, 2025
821.90
851.00
815.68
848.28
848.28
+4.25%
524,646
1.81
Jul 01, 2025
800.50
817.90
800.00
813.70
813.70
+1.62%
113,390
0.39
Jun 30, 2025
822.48
827.50
796.98
800.73
800.72
-1.74%
111,078
0.38
Jun 27, 2025
816.80
817.50
807.08
814.90
814.90
+0.97%
95,480
0.33
Jun 26, 2025
804.03
819.00
793.50
807.08
807.08
+1.38%
91,884
0.32
Jun 25, 2025
825.75
830.10
787.50
796.10
796.10
-3.40%
278,810
0.98
Jun 24, 2025
876.98
876.98
819.70
824.13
824.12
-4.97%
160,928
0.57
Jun 23, 2025
821.20
871.25
821.20
867.20
867.20
+4.83%
711,236
2.60
Jun 20, 2025
817.75
834.35
809.65
827.23
827.22
+1.32%
226,718
0.84
Jun 19, 2025
822.58
865.98
804.00
816.48
816.48
+0.04%
332,852
1.25
Jun 18, 2025
816.68
829.00
808.15
816.15
816.15
+0.14%
135,316
0.51
Jun 17, 2025
816.40
829.93
811.10
815.03
815.02
-0.17%
167,694
0.64
Jun 16, 2025
812.83
830.00
802.50
816.40
816.40
+0.44%
165,892
0.64
Jun 13, 2025
779.85
822.95
772.78
812.80
812.80
+2.99%
189,358
0.74
Jun 12, 2025
809.45
809.50
785.63
789.23
789.22
-1.72%
49,570
0.19
Jun 11, 2025
816.85
822.10
785.48
803.00
803.00
-0.52%
90,556
0.35
Jun 10, 2025
805.70
819.00
803.48
807.20
807.20
+0.45%
100,066
0.39
Jun 09, 2025
827.00
831.23
801.00
803.60
803.60
-2.39%
131,007
0.51
Jun 06, 2025
863.60
879.83
817.68
823.30
823.30
-4.42%
238,288
0.95
Jun 05, 2025
821.38
870.38
808.80
861.35
861.35
+6.14%
335,928
1.36
Jun 04, 2025
809.48
831.98
804.08
811.50
811.50
+1.34%
120,916
0.49
Jun 03, 2025
797.13
819.93
797.13
800.80
800.80
+0.56%
95,338
0.39
Jun 02, 2025
802.88
810.00
794.00
796.35
796.35
-0.85%
175,418
0.72
May 30, 2025
818.85
838.78
795.98
803.15
803.15
-1.21%
181,602
0.76
May 29, 2025
810.03
826.60
806.53
813.00
813.00
+0.60%
204,862
0.86
May 28, 2025
824.43
824.43
803.18
808.13
808.12
-0.45%
89,728
0.38
May 27, 2025
808.10
827.50
808.10
811.78
811.78
+0.07%
169,298
0.72
May 26, 2025
828.65
828.65
805.05
811.20
811.20
-0.90%
317,624
1.36
May 23, 2025
814.50
823.03
791.95
818.55
818.55
+1.23%
472,118
2.09
May 22, 2025
787.93
821.90
783.03
808.60
808.60
+2.63%
553,962
2.55
May 21, 2025
789.40
804.68
770.10
787.90
787.90
-1.27%
285,464
1.34
May 20, 2025
853.85
856.45
793.50
798.03
798.02
-6.54%
387,562
1.86
May 19, 2025
925.53
971.80
821.23
853.85
853.85
-5.13%
1,491,984
8.03
May 16, 2025
771.35
908.40
758.00
900.05
900.05
+18.90%
1,072,682
6.33
May 15, 2025
740.00
770.88
736.58
757.00
757.00
+3.12%
668,716
4.19
May 14, 2025
714.68
774.40
708.08
734.10
734.10
+3.49%
412,476
2.69
May 13, 2025
691.33
719.03
678.33
709.35
709.35
+2.84%
241,454
1.61
May 12, 2025
749.50
757.95
675.10
689.78
689.78
-5.41%
398,318
2.76
May 09, 2025
675.03
738.00
675.03
729.23
729.22
+7.18%
1,050,824
8.08
May 08, 2025
685.03
705.00
670.75
680.38
680.38
-0.60%
274,296
2.17
May 07, 2025
668.03
709.93
658.68
684.45
684.45
+1.20%
249,114
2.03
May 06, 2025
695.55
714.65
671.53
676.33
676.32
-1.68%
445,554
3.82
May 05, 2025
687.00
697.50
662.55
687.85
687.85
+2.07%
372,066
3.31
May 02, 2025
682.65
693.65
650.30
673.90
673.90
-1.28%
893,000
9.07
Apr 30, 2025
692.00
734.50
652.40
682.63
682.62
+2.11%
1,291,442
16.28
Apr 29, 2025
591.70
685.45
588.58
668.53
668.52
+17.03%
920,264
14.12
Rows: