Paras Defence & Space Technologies Ltd. (IN:PARAS)
:PARAS
Want to see IN:PARAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
847.35
854.95
814.20
819.35
819.35
-3.30%
86,388
0.43
May 28, 2026
847.30
879.60
843.80
847.30
847.30
0.00%
0
0.00
May 27, 2026
864.85
879.60
843.80
847.30
847.30
-1.18%
72,134
0.30
May 26, 2026
858.95
881.50
853.50
857.45
857.45
+0.31%
114,761
0.48
May 25, 2026
825.85
869.80
808.05
854.80
854.80
+5.26%
257,179
1.09
May 22, 2026
793.00
826.20
788.20
812.05
812.05
+2.60%
167,316
0.72
May 21, 2026
766.45
823.90
766.45
791.50
791.50
+3.86%
174,176
0.75
May 20, 2026
756.95
770.00
748.35
762.10
762.10
-0.15%
48,395
0.21
May 19, 2026
749.95
777.00
739.00
763.25
763.25
+2.66%
58,774
0.25
May 18, 2026
747.75
747.75
721.50
743.45
743.45
-1.41%
83,078
0.36
May 15, 2026
790.70
790.70
746.50
754.05
754.05
-3.69%
91,181
0.40
May 14, 2026
802.50
813.80
774.00
782.90
782.90
-1.50%
182,819
0.81
May 13, 2026
802.95
838.00
784.60
794.80
794.80
-0.75%
304,363
1.37
May 12, 2026
860.70
866.75
794.35
800.80
800.80
-7.31%
135,698
0.62
May 11, 2026
865.00
882.15
855.80
864.00
864.00
-0.28%
109,372
0.50
May 08, 2026
876.30
888.00
860.00
866.45
866.45
-0.20%
231,779
1.08
May 07, 2026
809.25
875.50
809.25
868.15
868.15
+7.74%
366,427
1.75
May 06, 2026
804.95
815.75
797.35
805.80
805.80
+1.44%
51,284
0.25
May 05, 2026
779.65
809.45
778.15
794.40
794.40
+1.36%
62,709
0.30
May 04, 2026
804.30
805.55
770.00
783.75
783.75
-1.25%
66,186
0.32
May 01, 2026
793.65
816.95
777.30
793.65
793.65
0.00%
0
0.00
Apr 30, 2026
808.95
816.95
777.30
793.65
793.65
-2.12%
77,473
0.37
Apr 29, 2026
813.90
835.00
801.60
810.80
810.80
+0.54%
72,265
0.35
Apr 28, 2026
808.55
823.00
804.00
806.45
806.45
-0.26%
89,855
0.43
Apr 27, 2026
801.45
819.90
796.85
808.55
808.55
+1.00%
85,901
0.41
Apr 24, 2026
837.40
849.10
792.60
800.55
800.55
-3.52%
173,287
0.84
Apr 23, 2026
815.65
835.00
805.85
829.75
829.75
+1.47%
144,211
0.71
Apr 22, 2026
783.30
828.00
782.65
817.70
817.70
+4.40%
232,518
1.16
Apr 21, 2026
781.30
803.65
777.00
783.25
783.25
+0.25%
66,354
0.33
Apr 20, 2026
812.50
830.00
777.00
781.30
781.30
-3.67%
176,487
0.89
Apr 17, 2026
778.10
824.80
776.75
811.10
811.10
+4.38%
207,899
1.06
Apr 16, 2026
769.85
783.20
758.30
777.05
777.05
+2.90%
191,483
0.99
Apr 15, 2026
708.20
773.70
708.20
755.15
755.15
+6.92%
344,534
1.83
Apr 14, 2026
706.25
712.00
657.50
706.25
706.25
0.00%
0
0.00
Apr 13, 2026
662.40
712.00
657.50
706.25
706.25
+3.65%
116,390
0.62
Apr 10, 2026
678.05
697.50
678.05
681.40
681.40
+0.93%
64,655
0.35
Apr 09, 2026
663.25
687.50
660.00
675.15
675.15
+1.21%
100,296
0.54
Apr 08, 2026
670.10
675.00
652.25
667.05
667.05
+4.08%
92,804
0.50
Apr 07, 2026
636.85
648.05
631.25
640.90
640.90
-0.41%
38,319
0.21
Apr 06, 2026
637.25
646.00
618.50
643.55
643.55
+0.81%
73,645
0.40
Apr 03, 2026
638.40
642.25
612.15
638.40
638.40
0.00%
0
0.00
Apr 02, 2026
626.60
642.25
612.15
638.40
638.40
-0.13%
77,160
0.42
Apr 01, 2026
611.20
663.00
611.20
639.20
639.20
+7.31%
157,405
0.87
Mar 31, 2026
595.65
641.35
592.95
595.65
595.65
0.00%
0
0.00
Mar 30, 2026
625.55
641.35
592.95
595.65
595.65
-4.80%
78,518
0.43
Mar 27, 2026
629.95
636.20
617.25
625.70
625.70
-2.34%
71,292
0.39
Mar 26, 2026
640.70
645.60
622.50
640.70
640.70
0.00%
0
0.00
Mar 25, 2026
627.45
645.60
622.50
640.70
640.70
+3.44%
52,087
0.29
Mar 24, 2026
593.35
622.00
593.00
619.40
619.40
+5.88%
85,494
0.47
Mar 23, 2026
621.60
625.00
580.00
585.00
585.00
-6.80%
89,813
0.50
Rows: