Paras Defence & Space Technologies Ltd. (IN:PARAS)
:PARAS
Want to see IN:PARAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
808.95
816.95
777.30
793.65
793.65
-2.12%
77,473
0.37
Apr 29, 2026
813.90
835.00
801.60
810.80
810.80
+0.54%
72,265
0.35
Apr 28, 2026
808.55
823.00
804.00
806.45
806.45
-0.26%
89,855
0.43
Apr 27, 2026
801.45
819.90
796.85
808.55
808.55
+1.00%
85,901
0.41
Apr 24, 2026
837.40
849.10
792.60
800.55
800.55
-3.52%
173,287
0.84
Apr 23, 2026
815.65
835.00
805.85
829.75
829.75
+1.47%
144,211
0.71
Apr 22, 2026
783.30
828.00
782.65
817.70
817.70
+4.40%
232,518
1.16
Apr 21, 2026
781.30
803.65
777.00
783.25
783.25
+0.25%
66,354
0.33
Apr 20, 2026
812.50
830.00
777.00
781.30
781.30
-3.67%
176,487
0.89
Apr 17, 2026
778.10
824.80
776.75
811.10
811.10
+4.38%
207,899
1.06
Apr 16, 2026
769.85
783.20
758.30
777.05
777.05
+2.90%
191,483
0.99
Apr 15, 2026
708.20
773.70
708.20
755.15
755.15
+6.92%
344,534
1.83
Apr 14, 2026
706.25
712.00
657.50
706.25
706.25
0.00%
0
0.00
Apr 13, 2026
662.40
712.00
657.50
706.25
706.25
+3.65%
116,390
0.62
Apr 10, 2026
678.05
697.50
678.05
681.40
681.40
+0.93%
64,655
0.35
Apr 09, 2026
663.25
687.50
660.00
675.15
675.15
+1.21%
100,296
0.54
Apr 08, 2026
670.10
675.00
652.25
667.05
667.05
+4.08%
92,804
0.50
Apr 07, 2026
636.85
648.05
631.25
640.90
640.90
-0.41%
38,319
0.21
Apr 06, 2026
637.25
646.00
618.50
643.55
643.55
+0.81%
73,645
0.40
Apr 03, 2026
638.40
642.25
612.15
638.40
638.40
0.00%
0
0.00
Apr 02, 2026
626.60
642.25
612.15
638.40
638.40
-0.13%
77,160
0.42
Apr 01, 2026
611.20
663.00
611.20
639.20
639.20
+7.31%
157,405
0.87
Mar 31, 2026
595.65
641.35
592.95
595.65
595.65
0.00%
0
0.00
Mar 30, 2026
625.55
641.35
592.95
595.65
595.65
-4.80%
78,518
0.43
Mar 27, 2026
629.95
636.20
617.25
625.70
625.70
-2.34%
71,292
0.39
Mar 26, 2026
640.70
645.60
622.50
640.70
640.70
0.00%
0
0.00
Mar 25, 2026
627.45
645.60
622.50
640.70
640.70
+3.44%
52,087
0.29
Mar 24, 2026
593.35
622.00
593.00
619.40
619.40
+5.88%
85,494
0.47
Mar 23, 2026
621.60
625.00
580.00
585.00
585.00
-6.80%
89,813
0.50
Mar 20, 2026
633.75
643.20
626.05
627.70
627.70
-0.40%
28,211
0.16
Mar 19, 2026
637.50
649.25
627.00
630.25
630.25
-3.64%
47,445
0.26
Mar 18, 2026
646.70
656.90
641.05
654.05
654.05
+1.40%
40,086
0.22
Mar 17, 2026
638.25
648.35
632.15
645.00
645.00
+1.65%
56,461
0.31
Mar 16, 2026
639.10
647.70
625.25
634.50
634.50
-0.67%
106,601
0.60
Mar 13, 2026
665.35
671.00
636.80
638.75
638.75
-4.54%
88,182
0.50
Mar 12, 2026
679.95
679.95
660.85
669.10
669.10
-1.50%
100,702
0.57
Mar 11, 2026
703.50
724.45
675.00
679.30
679.30
-3.39%
114,033
0.65
Mar 10, 2026
738.60
738.60
680.10
703.10
703.10
-2.23%
343,533
2.02
Mar 09, 2026
760.05
770.00
708.60
719.10
719.10
-3.84%
376,202
2.29
Mar 06, 2026
717.05
759.00
706.45
747.80
747.80
+4.28%
751,689
4.91
Mar 05, 2026
747.95
759.90
704.00
717.10
717.10
-0.38%
929,019
6.69
Mar 04, 2026
698.95
750.00
695.00
719.80
719.80
+6.44%
4,250,541
59.13
Mar 03, 2026
676.25
722.20
610.05
676.25
676.25
0.00%
0
0.00
Mar 02, 2026
610.05
722.20
610.05
676.25
676.25
+5.95%
2,475,240
73.30
Feb 27, 2026
640.50
645.50
632.00
638.30
638.30
+0.15%
26,706
0.79
Feb 26, 2026
634.95
643.40
631.00
637.35
637.35
+0.86%
28,870
0.84
Feb 25, 2026
632.10
640.30
628.00
631.90
631.90
-0.02%
15,532
0.45
Feb 24, 2026
632.10
634.40
627.80
632.05
632.05
-1.05%
12,693
0.36
Feb 23, 2026
649.75
649.75
632.50
638.75
638.75
-0.52%
20,280
0.56
Feb 20, 2026
630.30
657.80
629.40
642.10
642.10
+1.88%
38,911
1.07
Rows: