Paras Defence & Space Technologies Ltd. (IN:PARAS)
:PARAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
678.05
697.50
678.05
681.40
681.40
+0.93%
64,655
0.35
Apr 09, 2026
663.25
687.50
660.00
675.15
675.15
+1.21%
100,296
0.54
Apr 08, 2026
670.10
675.00
652.25
667.05
667.05
+4.08%
92,804
0.50
Apr 07, 2026
636.85
648.05
631.25
640.90
640.90
-0.41%
38,319
0.21
Apr 06, 2026
637.25
646.00
618.50
643.55
643.55
+0.81%
73,645
0.40
Apr 03, 2026
638.40
642.25
612.15
638.40
638.40
0.00%
0
0.00
Apr 02, 2026
626.60
642.25
612.15
638.40
638.40
-0.13%
77,160
0.42
Apr 01, 2026
611.20
663.00
611.20
639.20
639.20
+7.31%
157,405
0.87
Mar 31, 2026
595.65
641.35
592.95
595.65
595.65
0.00%
0
0.00
Mar 30, 2026
625.55
641.35
592.95
595.65
595.65
-4.80%
78,518
0.43
Mar 27, 2026
629.95
636.20
617.25
625.70
625.70
-2.34%
71,292
0.39
Mar 26, 2026
640.70
645.60
622.50
640.70
640.70
0.00%
0
0.00
Mar 25, 2026
627.45
645.60
622.50
640.70
640.70
+3.44%
52,087
0.29
Mar 24, 2026
593.35
622.00
593.00
619.40
619.40
+5.88%
85,494
0.47
Mar 23, 2026
621.60
625.00
580.00
585.00
585.00
-6.80%
89,813
0.50
Mar 20, 2026
633.75
643.20
626.05
627.70
627.70
-0.40%
28,211
0.16
Mar 19, 2026
637.50
649.25
627.00
630.25
630.25
-3.64%
47,445
0.26
Mar 18, 2026
646.70
656.90
641.05
654.05
654.05
+1.40%
40,086
0.22
Mar 17, 2026
638.25
648.35
632.15
645.00
645.00
+1.65%
56,461
0.31
Mar 16, 2026
639.10
647.70
625.25
634.50
634.50
-0.67%
106,601
0.60
Mar 13, 2026
665.35
671.00
636.80
638.75
638.75
-4.54%
88,182
0.50
Mar 12, 2026
679.95
679.95
660.85
669.10
669.10
-1.50%
100,702
0.57
Mar 11, 2026
703.50
724.45
675.00
679.30
679.30
-3.39%
114,033
0.65
Mar 10, 2026
738.60
738.60
680.10
703.10
703.10
-2.23%
343,533
2.02
Mar 09, 2026
760.05
770.00
708.60
719.10
719.10
-3.84%
376,202
2.29
Mar 06, 2026
717.05
759.00
706.45
747.80
747.80
+4.28%
751,689
4.91
Mar 05, 2026
747.95
759.90
704.00
717.10
717.10
-0.38%
929,019
6.69
Mar 04, 2026
698.95
750.00
695.00
719.80
719.80
+6.44%
4,250,541
59.13
Mar 03, 2026
676.25
722.20
610.05
676.25
676.25
0.00%
0
0.00
Mar 02, 2026
610.05
722.20
610.05
676.25
676.25
+5.95%
2,475,240
73.30
Feb 27, 2026
640.50
645.50
632.00
638.30
638.30
+0.15%
26,706
0.79
Feb 26, 2026
634.95
643.40
631.00
637.35
637.35
+0.86%
28,870
0.84
Feb 25, 2026
632.10
640.30
628.00
631.90
631.90
-0.02%
15,532
0.45
Feb 24, 2026
632.10
634.40
627.80
632.05
632.05
-1.05%
12,693
0.36
Feb 23, 2026
649.75
649.75
632.50
638.75
638.75
-0.52%
20,280
0.56
Feb 20, 2026
630.30
657.80
629.40
642.10
642.10
+1.88%
38,911
1.07
Feb 19, 2026
641.20
647.40
629.50
630.25
630.25
-1.75%
37,553
1.01
Feb 18, 2026
641.10
645.25
636.05
641.50
641.50
+0.17%
26,290
0.67
Feb 17, 2026
632.05
652.70
632.05
640.40
640.40
<+0.01%
17,744
0.44
Feb 16, 2026
639.70
639.70
631.00
633.30
633.30
-1.10%
13,530
0.33
Feb 13, 2026
645.15
651.00
638.35
640.35
640.35
-1.73%
16,557
0.38
Feb 12, 2026
646.35
656.95
646.35
651.60
651.60
-1.11%
11,841
0.20
Feb 11, 2026
667.00
667.00
654.45
658.90
658.90
-1.07%
11,286
0.18
Feb 10, 2026
670.00
678.00
662.35
666.00
666.00
-0.60%
26,468
0.42
Feb 09, 2026
648.00
672.90
648.00
670.00
670.00
+4.24%
27,879
0.45
Feb 06, 2026
654.35
654.35
641.30
642.75
642.75
-1.78%
23,037
0.36
Feb 05, 2026
665.65
665.65
644.50
654.40
654.40
-0.77%
26,736
0.42
Feb 04, 2026
656.00
663.95
653.95
659.45
659.45
-0.08%
32,609
0.51
Feb 03, 2026
681.25
685.30
651.10
660.00
660.00
+0.37%
61,245
0.97
Feb 02, 2026
660.25
675.95
638.15
657.55
657.55
-7.73%
72,071
1.15
Rows: