Education
About Us
Working with TipRanks
Follow Us
Paras Defence & Space Technologies Ltd. (IN:PARAS)
:PARAS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
669.15
669.20
651.70
660.30
660.30
-0.83%
63,886
0.46
Sep 04, 2025
679.80
682.00
659.05
665.80
665.80
+0.23%
36,640
0.25
Sep 03, 2025
672.90
676.55
660.20
664.30
664.30
-0.82%
46,565
0.32
Sep 02, 2025
666.10
683.00
658.95
669.80
669.80
+1.00%
61,849
0.42
Sep 01, 2025
650.25
669.00
642.45
663.15
663.15
+2.27%
44,650
0.30
Aug 29, 2025
640.00
655.90
633.70
648.40
648.40
+1.19%
48,936
0.33
Aug 28, 2025
652.20
661.75
639.85
640.80
640.80
-1.66%
25,066
0.16
Aug 26, 2025
671.10
672.55
650.00
651.60
651.60
-3.07%
38,856
0.25
Aug 25, 2025
692.05
692.60
666.20
672.25
672.25
-1.72%
64,672
0.41
Aug 22, 2025
685.00
709.50
675.00
684.00
684.00
+0.51%
126,443
0.80
Aug 21, 2025
684.85
692.95
672.35
680.55
680.55
-0.04%
38,173
0.23
Aug 20, 2025
681.95
689.90
675.00
680.80
680.80
+0.04%
26,605
0.15
Aug 19, 2025
680.00
682.60
671.45
680.55
680.55
+0.69%
19,805
0.11
Aug 18, 2025
684.80
684.80
663.15
675.90
675.90
+1.46%
36,723
0.20
Aug 14, 2025
670.10
672.60
658.10
666.20
666.20
-0.58%
24,384
0.12
Aug 13, 2025
668.35
672.05
655.25
670.10
670.10
+2.01%
75,671
0.34
Aug 12, 2025
655.60
663.00
644.60
656.90
656.90
+0.67%
28,866
0.12
Aug 11, 2025
630.25
672.80
611.55
652.55
652.55
+4.47%
162,953
0.69
Aug 08, 2025
652.25
655.60
622.50
624.60
624.60
-3.83%
96,382
0.40
Aug 07, 2025
638.90
657.90
632.85
649.95
649.45
+1.04%
112,034
0.46
Aug 06, 2025
660.05
666.00
638.00
643.75
643.25
-1.14%
105,084
0.41
Aug 05, 2025
650.00
665.90
647.00
651.70
651.20
+1.30%
108,406
0.41
Aug 04, 2025
619.20
653.00
608.50
643.85
643.35
+1.78%
166,173
0.63
Aug 01, 2025
665.30
667.50
624.25
633.05
632.56
-4.28%
127,650
0.48
Jul 31, 2025
672.15
683.15
658.00
661.85
661.34
-3.31%
111,300
0.41
Jul 30, 2025
679.70
695.95
679.70
685.00
684.47
+1.77%
59,600
0.21
Jul 29, 2025
682.25
700.55
660.20
673.60
673.08
-4.34%
578,757
1.95
Jul 28, 2025
780.00
780.00
704.45
704.70
704.16
-9.90%
137,851
0.45
Jul 25, 2025
814.80
814.80
775.00
782.70
782.10
-3.28%
103,633
0.33
Jul 24, 2025
796.10
814.80
795.60
809.90
809.28
+1.63%
29,423
0.09
Jul 23, 2025
823.00
823.00
795.00
797.50
796.89
-1.72%
72,884
0.23
Jul 22, 2025
800.00
819.85
791.20
812.05
811.42
+4.98%
83,353
0.26
Jul 21, 2025
790.30
796.00
771.75
774.15
773.55
-2.63%
120,083
0.38
Jul 18, 2025
809.00
814.15
792.20
795.65
795.04
-1.42%
75,983
0.24
Jul 17, 2025
814.80
817.30
805.30
807.75
807.13
+0.10%
47,809
0.15
Jul 16, 2025
812.00
815.45
805.00
807.60
806.98
-0.02%
60,633
0.19
Jul 15, 2025
799.95
812.00
788.50
808.40
807.78
+1.98%
43,372
0.14
Jul 14, 2025
812.90
813.95
788.00
793.35
792.74
-2.33%
94,071
0.30
Jul 11, 2025
834.50
843.95
810.00
812.90
812.27
-2.73%
135,167
0.43
Jul 10, 2025
857.90
861.75
828.05
836.40
835.76
-1.58%
55,917
0.18
Jul 09, 2025
859.95
867.95
842.15
850.50
849.84
-1.09%
64,387
0.20
Jul 08, 2025
897.90
897.90
852.30
860.55
859.89
-2.64%
137,142
0.43
Jul 07, 2025
936.65
941.00
858.60
884.55
883.87
-5.17%
345,877
1.11
Jul 04, 2025
855.00
933.50
854.95
933.50
932.78
+10.08%
592,441
1.96
Jul 03, 2025
857.50
867.48
843.75
848.65
848.00
+0.12%
328,346
1.10
Jul 02, 2025
821.90
851.00
815.68
848.28
847.62
+4.33%
524,646
1.81
Jul 01, 2025
800.50
817.90
800.00
813.70
813.07
+1.70%
113,390
0.39
Jun 30, 2025
822.48
827.50
796.98
800.73
800.11
-1.66%
111,078
0.38
Jun 27, 2025
816.80
817.50
807.08
814.90
814.27
+1.05%
95,480
0.33
Jun 26, 2025
804.03
819.00
793.50
807.08
806.45
+1.46%
91,884
0.32
Rows: