Education
About Us
Working with TipRanks
Follow Us
Paras Defence & Space Technologies Ltd. (IN:PARAS)
:PARAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
624.10
641.15
618.35
639.15
639.15
+3.41%
27,677
0.39
Dec 18, 2025
628.65
635.95
616.60
618.05
618.05
-1.85%
30,138
0.42
Dec 17, 2025
648.90
650.00
626.75
629.70
629.70
-2.96%
28,598
0.39
Dec 16, 2025
657.10
657.50
647.15
648.90
648.90
-1.61%
17,205
0.23
Dec 15, 2025
667.45
667.45
658.00
659.50
659.50
-1.19%
37,219
0.47
Dec 12, 2025
668.25
679.00
665.80
667.45
667.45
-0.02%
30,149
0.38
Dec 11, 2025
660.10
669.90
656.30
667.60
667.60
+1.14%
44,312
0.56
Dec 10, 2025
661.25
679.00
656.95
660.05
660.05
-1.71%
18,236
0.23
Dec 09, 2025
662.00
674.35
649.55
671.50
671.50
+1.37%
53,199
0.68
Dec 08, 2025
703.70
703.70
660.05
662.40
662.40
-4.01%
33,855
0.43
Dec 05, 2025
703.95
708.20
686.00
690.05
690.05
-1.81%
25,531
0.32
Dec 04, 2025
697.45
707.55
693.95
702.75
702.75
+0.75%
33,460
0.42
Dec 03, 2025
705.10
710.00
690.55
697.50
697.50
-1.08%
26,850
0.34
Dec 02, 2025
715.50
715.55
702.50
705.15
705.15
-1.45%
46,751
0.59
Dec 01, 2025
721.95
727.70
714.00
715.55
715.55
-0.26%
28,088
0.35
Nov 28, 2025
717.35
736.55
712.90
717.45
717.45
-0.24%
53,147
0.67
Nov 27, 2025
726.50
735.25
715.65
719.15
719.15
-0.25%
58,979
0.74
Nov 26, 2025
711.00
724.35
710.45
720.95
720.95
+1.44%
55,887
0.70
Nov 25, 2025
711.15
723.80
707.70
710.75
710.75
+0.35%
42,553
0.53
Nov 24, 2025
722.30
723.50
701.00
708.30
708.30
-1.83%
74,940
0.93
Nov 21, 2025
744.95
744.95
718.90
721.50
721.50
-3.38%
74,442
0.94
Nov 20, 2025
721.20
764.90
721.20
746.75
746.75
+3.58%
170,328
2.21
Nov 19, 2025
739.00
740.15
717.05
720.95
720.95
-2.07%
66,110
0.86
Nov 18, 2025
753.30
763.20
735.50
736.20
736.20
-2.24%
56,886
0.75
Nov 17, 2025
775.00
788.80
748.00
753.05
753.05
-1.68%
190,519
2.56
Nov 14, 2025
722.55
790.00
722.55
765.90
765.90
+6.49%
1,032,273
17.65
Nov 13, 2025
704.20
731.95
704.20
719.20
719.20
+2.19%
139,952
2.38
Nov 12, 2025
712.15
717.00
702.00
703.80
703.80
+0.15%
67,879
1.14
Nov 11, 2025
698.00
706.15
685.45
702.75
702.75
+1.92%
36,445
0.60
Nov 10, 2025
677.00
702.05
676.25
689.50
689.50
+1.91%
61,802
1.01
Nov 07, 2025
666.95
679.85
646.95
676.60
676.60
+0.90%
60,533
0.98
Nov 06, 2025
687.70
693.55
666.60
670.55
670.55
-3.32%
27,426
0.43
Nov 04, 2025
703.00
703.45
691.00
693.55
693.55
-0.91%
42,284
0.65
Nov 03, 2025
708.60
713.60
697.35
699.95
699.95
-1.22%
20,153
0.30
Oct 31, 2025
708.20
714.85
705.15
708.60
708.60
+0.04%
28,558
0.42
Oct 30, 2025
706.50
715.00
705.05
708.35
708.35
+0.27%
36,126
0.48
Oct 29, 2025
708.50
709.70
703.00
706.45
706.45
-0.28%
21,852
0.28
Oct 28, 2025
728.80
728.80
700.00
708.45
708.45
-2.26%
96,312
1.23
Oct 27, 2025
729.40
732.15
719.35
724.80
724.80
-0.07%
33,408
0.43
Oct 24, 2025
715.90
767.00
711.25
725.30
725.30
+2.88%
298,149
4.01
Oct 23, 2025
715.70
720.00
702.95
705.00
705.00
-1.49%
50,280
0.67
Oct 21, 2025
711.55
718.00
711.55
715.65
715.65
+0.77%
13,150
0.17
Oct 20, 2025
706.20
712.80
697.10
710.20
710.20
+0.64%
50,810
0.66
Oct 17, 2025
700.00
723.20
697.50
705.70
705.70
+0.36%
67,807
0.88
Oct 16, 2025
702.55
708.95
697.65
703.20
703.20
+0.11%
15,065
0.19
Oct 15, 2025
700.20
710.00
692.40
702.40
702.40
+0.31%
59,492
0.77
Oct 14, 2025
708.10
726.95
696.55
700.20
700.20
-1.11%
94,965
1.23
Oct 13, 2025
716.35
719.95
702.00
708.05
708.05
-1.95%
74,106
0.95
Oct 10, 2025
722.90
734.00
719.60
722.15
722.15
+0.19%
57,014
0.73
Oct 09, 2025
710.65
723.50
708.05
720.75
720.75
+1.53%
21,741
0.28
Rows: