Education
About Us
Working with TipRanks
Follow Us
Paras Defence & Space Technologies Ltd. (IN:PARAS)
:PARAS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
710.65
723.50
708.05
720.75
720.75
+1.53%
21,741
0.28
Oct 08, 2025
710.30
723.00
705.00
709.90
709.90
-0.06%
19,555
0.24
Oct 07, 2025
723.00
726.30
708.15
710.35
710.35
-1.78%
40,693
0.48
Oct 06, 2025
728.00
737.00
717.10
723.20
723.20
-0.28%
34,325
0.36
Oct 03, 2025
690.85
729.30
690.85
725.20
725.20
+5.00%
46,646
0.47
Oct 01, 2025
671.15
700.00
670.70
690.65
690.65
+2.97%
30,141
0.28
Sep 30, 2025
672.05
682.00
661.20
670.70
670.70
-0.06%
43,553
0.40
Sep 29, 2025
708.55
710.00
666.15
671.10
671.10
-3.40%
49,446
0.45
Sep 26, 2025
714.65
721.00
690.00
694.75
694.75
-2.26%
61,423
0.56
Sep 25, 2025
709.95
726.40
703.45
710.80
710.80
+0.32%
34,384
0.31
Sep 24, 2025
710.15
722.10
704.80
708.55
708.55
-0.62%
59,948
0.53
Sep 23, 2025
735.00
737.15
711.50
713.00
713.00
-2.99%
77,678
0.68
Sep 22, 2025
761.80
761.80
730.00
735.00
735.00
-1.72%
32,196
0.26
Sep 19, 2025
743.00
753.25
733.05
747.85
747.85
+1.12%
26,558
0.21
Sep 18, 2025
750.05
754.80
736.20
739.60
739.60
-1.12%
90,650
0.68
Sep 17, 2025
740.90
765.00
733.55
747.95
747.95
+1.29%
83,375
0.62
Sep 16, 2025
733.50
743.00
711.05
738.45
738.45
+2.26%
106,400
0.79
Sep 15, 2025
697.90
737.10
695.00
722.10
722.10
+4.36%
172,984
1.29
Sep 12, 2025
658.15
696.50
658.15
691.90
691.90
+5.79%
244,925
1.83
Sep 11, 2025
665.00
674.05
652.05
654.05
654.05
-1.31%
26,541
0.20
Sep 10, 2025
645.95
666.90
645.95
662.75
662.75
+2.81%
54,968
0.41
Sep 09, 2025
647.25
656.35
641.00
644.65
644.65
-0.36%
34,078
0.25
Sep 08, 2025
660.45
661.85
646.00
646.95
646.95
-2.02%
30,328
0.22
Sep 05, 2025
669.15
669.20
651.70
660.30
660.30
-0.83%
63,886
0.46
Sep 04, 2025
679.80
682.00
659.05
665.80
665.80
+0.23%
36,640
0.25
Sep 03, 2025
672.90
676.55
660.20
664.30
664.30
-0.82%
46,565
0.32
Sep 02, 2025
666.10
683.00
658.95
669.80
669.80
+1.00%
61,849
0.42
Sep 01, 2025
650.25
669.00
642.45
663.15
663.15
+2.27%
44,650
0.30
Aug 29, 2025
640.00
655.90
633.70
648.40
648.40
+1.19%
48,936
0.33
Aug 28, 2025
652.20
661.75
639.85
640.80
640.80
-1.66%
25,066
0.16
Aug 26, 2025
671.10
672.55
650.00
651.60
651.60
-3.07%
38,856
0.25
Aug 25, 2025
692.05
692.60
666.20
672.25
672.25
-1.72%
64,672
0.41
Aug 22, 2025
685.00
709.50
675.00
684.00
684.00
+0.51%
126,443
0.80
Aug 21, 2025
684.85
692.95
672.35
680.55
680.55
-0.04%
38,173
0.23
Aug 20, 2025
681.95
689.90
675.00
680.80
680.80
+0.04%
26,605
0.15
Aug 19, 2025
680.00
682.60
671.45
680.55
680.55
+0.69%
19,805
0.11
Aug 18, 2025
684.80
684.80
663.15
675.90
675.90
+1.46%
36,723
0.20
Aug 14, 2025
670.10
672.60
658.10
666.20
666.20
-0.58%
24,384
0.12
Aug 13, 2025
668.35
672.05
655.25
670.10
670.10
+2.01%
75,671
0.34
Aug 12, 2025
655.60
663.00
644.60
656.90
656.90
+0.67%
28,866
0.12
Aug 11, 2025
630.25
672.80
611.55
652.55
652.55
+4.47%
162,953
0.69
Aug 08, 2025
652.25
655.60
622.50
624.60
624.60
-3.83%
96,382
0.40
Aug 07, 2025
638.90
657.90
632.85
649.95
649.45
+1.04%
112,034
0.46
Aug 06, 2025
660.05
666.00
638.00
643.75
643.25
-1.14%
105,084
0.41
Aug 05, 2025
650.00
665.90
647.00
651.70
651.20
+1.30%
108,406
0.41
Aug 04, 2025
619.20
653.00
608.50
643.85
643.35
+1.78%
166,173
0.63
Aug 01, 2025
665.30
667.50
624.25
633.05
632.56
-4.28%
127,650
0.48
Jul 31, 2025
672.15
683.15
658.00
661.85
661.34
-3.31%
111,300
0.41
Jul 30, 2025
679.70
695.95
679.70
685.00
684.47
+1.77%
59,600
0.21
Jul 29, 2025
682.25
700.55
660.20
673.60
673.08
-4.34%
578,757
1.95
Rows: