Parag Milk Foods Ltd. (IN:PARAGMILK)
:PARAGMILK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
204.75
208.55
202.80
204.05
204.05
+0.99%
38,244
0.81
Apr 09, 2026
200.00
212.95
199.65
202.05
202.05
+0.32%
50,714
1.07
Apr 08, 2026
197.25
202.85
197.00
201.40
201.40
+4.70%
44,202
0.92
Apr 07, 2026
193.10
193.25
189.45
192.35
192.35
-0.39%
13,257
0.27
Apr 06, 2026
194.50
194.85
186.95
193.10
193.10
-0.39%
33,802
0.70
Apr 03, 2026
193.85
194.25
184.70
193.85
193.85
0.00%
0
0.00
Apr 02, 2026
190.00
194.25
184.70
193.85
193.85
+0.57%
30,982
0.63
Apr 01, 2026
183.50
193.40
183.50
192.75
192.75
+7.29%
22,312
0.46
Mar 31, 2026
179.65
190.50
178.35
179.65
179.65
0.00%
0
0.00
Mar 30, 2026
190.50
190.50
178.35
179.65
179.65
-5.55%
115,817
2.37
Mar 27, 2026
200.00
201.30
188.70
190.20
190.20
-5.56%
82,018
1.70
Mar 26, 2026
201.40
205.60
198.50
201.40
201.40
0.00%
0
0.00
Mar 25, 2026
200.00
205.60
198.50
201.40
201.40
+2.10%
60,231
1.24
Mar 24, 2026
194.80
200.50
193.00
197.25
197.25
+3.79%
77,121
1.62
Mar 23, 2026
196.75
198.15
189.05
190.05
190.05
-4.47%
101,897
2.18
Mar 20, 2026
193.95
202.80
193.95
198.95
198.95
+2.79%
19,556
0.42
Mar 19, 2026
195.00
199.70
192.00
193.55
193.55
-4.23%
41,324
0.89
Mar 18, 2026
201.00
205.55
198.90
202.10
202.10
+2.30%
44,351
0.97
Mar 17, 2026
200.70
200.90
196.20
197.55
197.55
-1.57%
628,136
17.43
Mar 16, 2026
195.40
206.00
193.25
200.70
200.70
+2.76%
61,725
1.75
Mar 13, 2026
205.80
205.80
194.40
195.30
195.30
-4.19%
21,273
0.61
Mar 12, 2026
198.05
207.15
197.65
203.85
203.85
+0.44%
15,909
0.45
Mar 11, 2026
201.65
210.35
201.45
202.95
202.95
+0.84%
31,152
0.89
Mar 10, 2026
200.00
201.65
195.20
201.25
201.25
+2.76%
18,591
0.53
Mar 09, 2026
194.85
196.85
190.00
195.85
195.85
-1.36%
57,774
1.65
Mar 06, 2026
195.20
201.45
192.60
198.55
198.55
-0.05%
25,081
0.71
Mar 05, 2026
200.85
201.90
194.10
198.65
198.65
+0.15%
49,440
1.42
Mar 04, 2026
199.65
203.90
196.25
198.35
198.35
-2.70%
31,040
0.90
Mar 03, 2026
203.85
205.75
197.00
203.85
203.85
0.00%
0
0.00
Mar 02, 2026
197.40
205.75
197.00
203.85
203.85
+0.67%
37,687
1.07
Feb 27, 2026
212.40
212.40
201.70
202.50
202.50
-2.43%
38,212
1.10
Feb 26, 2026
193.20
209.70
193.20
207.55
207.55
+7.46%
99,530
2.95
Feb 25, 2026
189.90
200.30
189.90
193.15
193.15
+1.77%
56,605
1.71
Feb 24, 2026
196.55
198.45
188.00
189.80
189.80
-3.68%
58,798
1.78
Feb 23, 2026
196.55
207.50
194.45
197.05
197.05
+0.95%
61,639
1.89
Feb 20, 2026
204.00
205.25
193.85
195.20
195.20
-4.90%
32,441
1.00
Feb 19, 2026
214.05
215.90
203.70
205.25
205.25
-4.36%
31,671
0.98
Feb 18, 2026
215.30
217.80
213.00
214.60
214.60
-0.33%
35,105
1.09
Feb 17, 2026
215.90
218.50
213.85
215.30
215.30
-3.08%
17,224
0.52
Feb 16, 2026
221.15
225.45
215.20
215.60
215.60
-2.95%
24,072
0.70
Feb 13, 2026
228.15
231.65
221.10
222.15
222.15
-5.08%
24,489
0.71
Feb 12, 2026
237.20
237.95
232.00
234.05
234.05
-1.29%
11,649
0.33
Feb 11, 2026
242.65
242.75
234.20
237.10
237.10
-2.29%
29,119
0.73
Feb 10, 2026
241.00
244.55
240.95
242.65
242.65
+0.68%
24,226
0.49
Feb 09, 2026
234.05
244.40
234.05
241.00
241.00
+3.52%
21,772
0.44
Feb 06, 2026
243.95
243.95
231.00
232.80
232.80
-3.72%
39,045
0.79
Feb 05, 2026
256.95
256.95
237.40
241.80
241.80
-7.99%
85,582
1.73
Feb 04, 2026
252.00
265.00
249.25
262.80
262.80
+4.89%
42,854
0.86
Feb 03, 2026
248.00
252.85
244.00
250.55
250.55
+4.01%
26,506
0.53
Feb 02, 2026
243.20
245.15
228.00
240.90
240.90
-4.67%
56,706
1.13
Rows: