Education
About Us
Working with TipRanks
Follow Us
Parag Milk Foods Ltd. (IN:PARAGMILK)
:PARAGMILK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
312.75
320.05
310.60
311.80
311.80
+0.19%
31,706
0.30
Oct 30, 2025
315.00
318.90
310.20
311.20
311.20
-0.91%
22,041
0.21
Oct 29, 2025
323.00
324.00
312.90
314.05
314.05
-1.38%
50,699
0.47
Oct 28, 2025
318.65
323.95
313.35
318.45
318.45
+0.39%
99,367
0.92
Oct 27, 2025
301.95
319.00
297.30
317.20
317.20
+5.24%
164,585
1.51
Oct 24, 2025
299.00
304.35
298.00
301.40
301.40
+0.75%
30,355
0.27
Oct 23, 2025
302.80
305.00
298.65
299.15
299.15
-1.38%
37,963
0.33
Oct 21, 2025
303.00
310.00
301.00
303.35
303.35
+0.58%
34,603
0.29
Oct 20, 2025
287.00
303.00
285.60
301.60
301.60
+5.71%
119,034
0.98
Oct 17, 2025
287.35
291.40
282.95
285.30
285.30
-0.42%
58,621
0.47
Oct 16, 2025
263.10
288.90
263.10
286.50
286.50
+8.61%
205,064
1.64
Oct 15, 2025
271.30
271.30
259.00
263.80
263.80
-0.38%
57,121
0.45
Oct 14, 2025
278.00
278.00
264.00
264.80
264.80
-4.63%
41,326
0.32
Oct 13, 2025
278.10
280.00
272.55
277.65
277.65
-0.38%
27,512
0.21
Oct 10, 2025
275.05
281.50
275.05
278.70
278.70
+0.94%
46,628
0.36
Oct 09, 2025
291.95
291.95
273.10
276.10
276.10
-4.79%
94,100
0.72
Oct 08, 2025
283.55
294.40
278.85
290.00
290.00
+2.29%
125,705
0.97
Oct 07, 2025
279.30
285.15
277.95
283.50
283.50
+1.61%
33,773
0.25
Oct 06, 2025
279.05
282.25
275.00
279.00
279.00
-0.99%
25,061
0.18
Oct 03, 2025
278.30
284.10
275.15
281.80
281.80
+1.75%
101,016
0.73
Oct 01, 2025
262.20
278.50
262.00
276.95
276.95
+6.70%
77,579
0.56
Sep 30, 2025
261.00
267.35
257.10
259.55
259.55
-1.44%
39,441
0.28
Sep 29, 2025
270.05
273.60
261.35
263.35
263.35
-2.28%
31,417
0.22
Sep 26, 2025
273.45
278.55
267.00
269.50
269.50
-1.86%
91,446
0.65
Sep 25, 2025
281.00
283.30
272.05
274.60
274.60
-1.84%
66,884
0.47
Sep 24, 2025
291.00
291.95
279.00
279.75
279.75
-3.78%
70,813
0.49
Sep 23, 2025
286.15
293.35
286.15
290.75
290.75
-0.12%
49,493
0.34
Sep 22, 2025
288.80
298.00
288.80
291.10
291.10
-0.65%
140,933
0.97
Sep 19, 2025
299.50
305.90
291.65
294.00
293.00
-1.02%
123,575
0.86
Sep 18, 2025
291.65
309.65
290.10
298.05
297.04
+3.02%
324,744
2.31
Sep 17, 2025
291.65
294.75
287.60
290.30
289.31
-0.17%
114,310
0.82
Sep 16, 2025
298.45
302.15
288.05
291.80
290.81
-1.76%
227,379
1.64
Sep 15, 2025
280.95
316.50
279.00
298.05
297.04
+7.44%
1,287,434
10.41
Sep 12, 2025
270.50
284.55
270.50
278.35
277.40
+2.95%
282,311
2.34
Sep 11, 2025
265.00
273.50
265.00
271.30
270.38
+3.06%
135,233
1.14
Sep 10, 2025
263.35
266.40
260.25
264.15
263.25
+1.05%
120,713
1.02
Sep 09, 2025
269.95
270.50
260.30
262.30
261.41
-1.63%
113,784
0.96
Sep 08, 2025
252.35
269.90
250.05
267.55
266.64
+7.21%
231,458
2.01
Sep 05, 2025
247.35
251.90
240.45
250.40
249.55
+3.18%
59,387
0.51
Sep 04, 2025
254.70
263.50
242.20
243.50
242.67
-0.39%
281,508
2.49
Sep 03, 2025
247.00
250.00
243.00
245.30
244.46
+0.10%
61,223
0.54
Sep 02, 2025
232.35
247.85
231.00
245.90
245.06
+6.95%
134,230
1.19
Sep 01, 2025
227.60
232.30
226.25
230.70
229.92
+2.22%
33,469
0.30
Aug 29, 2025
231.50
234.35
225.95
226.45
225.68
-1.40%
44,697
0.39
Aug 28, 2025
230.85
235.10
225.85
230.45
229.67
+1.33%
78,368
0.67
Aug 26, 2025
231.00
233.30
227.55
228.20
227.42
-0.70%
22,366
0.19
Aug 25, 2025
237.00
237.00
229.85
230.60
229.82
-2.12%
35,512
0.31
Aug 22, 2025
240.20
241.45
234.85
236.40
235.60
-1.23%
50,643
0.44
Aug 21, 2025
241.50
247.05
238.60
240.15
239.33
-1.24%
77,118
0.67
Aug 20, 2025
229.00
246.00
227.65
244.00
243.17
+7.38%
129,656
1.13
Rows: