Education
About Us
Working with TipRanks
Follow Us
Parag Milk Foods Ltd. (IN:PARAGMILK)
:PARAGMILK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
273.70
286.05
270.25
274.35
274.35
+0.26%
80,373
1.38
Jan 12, 2026
271.70
275.90
262.45
273.65
273.65
+1.15%
42,113
0.72
Jan 09, 2026
275.15
280.80
266.95
270.55
270.55
-3.62%
102,515
1.76
Jan 08, 2026
298.25
298.25
277.00
280.70
280.70
-4.41%
36,327
0.61
Jan 07, 2026
293.30
295.50
290.80
293.65
293.65
-0.42%
21,084
0.35
Jan 06, 2026
300.10
301.35
292.45
294.90
294.90
-1.35%
16,606
0.28
Jan 05, 2026
302.15
307.20
297.20
298.95
298.95
-1.81%
41,292
0.68
Jan 02, 2026
304.10
305.65
296.85
304.45
304.45
+0.15%
28,936
0.47
Jan 01, 2026
290.30
305.00
289.95
304.00
304.00
+4.74%
60,111
0.98
Dec 31, 2025
281.45
298.35
280.90
290.25
290.25
+3.14%
51,987
0.85
Dec 30, 2025
287.75
287.75
279.30
281.40
281.40
-0.07%
46,530
0.75
Dec 29, 2025
277.20
289.50
277.20
281.60
281.60
-2.93%
46,138
0.74
Dec 26, 2025
297.35
299.85
289.00
290.10
290.10
-2.42%
31,937
0.51
Dec 24, 2025
302.70
307.65
296.15
297.30
297.30
-1.72%
21,180
0.34
Dec 23, 2025
307.05
312.70
298.85
302.50
302.50
-2.06%
34,496
0.53
Dec 22, 2025
308.60
311.00
306.65
308.85
308.85
+0.10%
18,528
0.28
Dec 19, 2025
303.25
309.65
303.25
308.55
308.55
+1.78%
12,606
0.18
Dec 18, 2025
303.05
305.05
299.00
303.15
303.15
-0.72%
15,254
0.21
Dec 17, 2025
308.40
311.50
304.00
305.35
305.35
-1.52%
17,681
0.23
Dec 16, 2025
310.20
315.60
308.00
310.05
310.05
-1.48%
9,669
0.10
Dec 15, 2025
314.30
317.10
311.50
314.70
314.70
-1.72%
14,195
0.14
Dec 12, 2025
309.00
322.35
307.40
320.20
320.20
+4.03%
28,971
0.28
Dec 11, 2025
303.65
309.55
300.65
307.80
307.80
+0.82%
14,889
0.14
Dec 10, 2025
302.50
314.40
302.50
305.30
305.30
+0.94%
30,966
0.29
Dec 09, 2025
301.45
305.75
291.50
302.45
302.45
+0.32%
41,422
0.38
Dec 08, 2025
309.85
309.85
297.00
301.50
301.50
-2.41%
37,989
0.35
Dec 05, 2025
310.60
315.85
306.80
308.95
308.95
-0.53%
24,976
0.22
Dec 04, 2025
321.95
321.95
309.80
310.60
310.60
-3.51%
19,065
0.17
Dec 03, 2025
324.55
325.90
313.85
321.90
321.90
-0.59%
33,849
0.29
Dec 02, 2025
335.10
338.70
322.10
323.80
323.80
-3.20%
38,371
0.33
Dec 01, 2025
320.05
340.55
320.05
334.50
334.50
+0.63%
14,745
0.13
Nov 28, 2025
333.05
343.10
331.15
332.40
332.40
+0.42%
34,499
0.30
Nov 27, 2025
339.00
339.70
329.45
331.00
331.00
-2.33%
20,471
0.18
Nov 26, 2025
324.60
344.55
324.60
338.90
338.90
+4.41%
52,810
0.45
Nov 25, 2025
330.20
330.20
322.60
324.60
324.60
-1.68%
29,684
0.25
Nov 24, 2025
339.65
340.00
327.85
330.15
330.15
-2.35%
18,053
0.15
Nov 21, 2025
347.55
348.90
335.80
338.10
338.10
-1.83%
26,601
0.22
Nov 20, 2025
359.40
359.40
343.30
344.40
344.40
-4.20%
32,719
0.27
Nov 19, 2025
355.60
362.55
350.40
359.50
359.50
+1.11%
90,970
0.77
Nov 18, 2025
354.20
363.00
347.45
355.55
355.55
+1.15%
85,901
0.73
Nov 17, 2025
353.00
354.15
342.65
351.50
351.50
-0.68%
45,960
0.39
Nov 14, 2025
370.90
370.90
351.35
353.90
353.90
-4.62%
81,620
0.70
Nov 13, 2025
358.40
377.20
354.35
371.05
371.05
+4.11%
275,565
2.42
Nov 12, 2025
322.00
363.00
320.45
356.40
356.40
+13.45%
639,921
6.14
Nov 11, 2025
310.70
316.10
309.65
314.15
314.15
+0.30%
28,537
0.27
Nov 10, 2025
319.00
320.75
309.70
313.20
313.20
-1.37%
32,973
0.31
Nov 07, 2025
318.00
319.65
309.30
317.55
317.55
-0.80%
73,439
0.70
Nov 06, 2025
308.25
331.00
308.25
320.10
320.10
+1.44%
86,661
0.83
Nov 04, 2025
321.00
325.35
313.70
315.55
315.55
-1.39%
44,004
0.42
Nov 03, 2025
311.30
321.80
309.10
320.00
320.00
+2.63%
36,380
0.34
Rows: