Parag Milk Foods Ltd. (IN:PARAGMILK)
:PARAGMILK
Want to see IN:PARAGMILK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
212.90
213.35
206.85
210.55
210.55
+0.29%
18,049
0.35
May 21, 2026
212.40
215.00
209.75
209.95
209.95
-0.66%
15,923
0.30
May 20, 2026
214.00
214.00
210.00
211.35
211.35
-1.28%
14,188
0.27
May 19, 2026
211.00
218.70
211.00
214.10
214.10
+0.14%
12,834
0.24
May 18, 2026
217.10
218.00
209.00
213.80
213.80
-1.97%
38,135
0.72
May 15, 2026
221.50
221.55
217.85
218.10
218.10
-1.51%
16,365
0.31
May 14, 2026
229.95
229.95
217.70
221.45
221.45
+0.16%
48,362
0.91
May 13, 2026
214.90
227.00
214.90
221.10
221.10
+1.07%
30,540
0.58
May 12, 2026
211.50
226.30
211.50
218.75
218.75
+2.29%
59,779
1.15
May 11, 2026
222.95
225.00
213.00
213.85
213.85
-3.50%
26,048
0.50
May 08, 2026
229.95
229.95
220.20
221.60
221.60
-3.92%
75,633
1.48
May 07, 2026
222.00
232.55
221.95
230.65
230.65
+5.01%
46,804
0.92
May 06, 2026
224.05
224.75
216.10
219.65
219.65
-0.92%
81,167
1.62
May 05, 2026
220.30
225.00
218.30
221.70
221.70
-0.56%
75,984
1.51
May 04, 2026
221.05
226.70
221.05
222.95
222.95
-0.60%
28,627
0.57
May 01, 2026
224.30
226.45
220.45
224.30
224.30
0.00%
0
0.00
Apr 30, 2026
226.45
226.45
220.45
224.30
224.30
-0.80%
33,223
0.65
Apr 29, 2026
229.30
233.20
225.20
226.10
226.10
-1.80%
36,783
0.72
Apr 28, 2026
231.30
232.20
227.35
230.25
230.25
-0.56%
43,096
0.84
Apr 27, 2026
229.40
233.00
226.75
231.55
231.55
+2.87%
40,202
0.79
Apr 24, 2026
232.40
233.40
223.35
225.10
225.10
-2.66%
43,831
0.86
Apr 23, 2026
229.90
236.00
229.90
231.25
231.25
+0.63%
92,441
1.87
Apr 22, 2026
221.00
232.45
218.05
229.80
229.80
+4.60%
75,907
1.55
Apr 21, 2026
212.50
222.00
212.50
219.70
219.70
+2.35%
56,246
1.16
Apr 20, 2026
224.95
224.95
213.80
214.65
214.65
-3.70%
48,717
1.01
Apr 17, 2026
227.20
230.00
220.50
222.90
222.90
-2.32%
51,494
1.07
Apr 16, 2026
222.75
229.00
219.90
228.20
228.20
+3.45%
43,661
0.92
Apr 15, 2026
212.00
222.65
208.85
220.60
220.60
+6.98%
95,574
2.05
Apr 14, 2026
206.20
207.15
196.05
206.20
206.20
0.00%
0
0.00
Apr 13, 2026
203.85
207.15
196.05
206.20
206.20
+1.05%
36,826
0.79
Apr 10, 2026
204.75
208.55
202.80
204.05
204.05
+0.99%
38,244
0.81
Apr 09, 2026
200.00
212.95
199.65
202.05
202.05
+0.32%
50,714
1.07
Apr 08, 2026
197.25
202.85
197.00
201.40
201.40
+4.70%
44,202
0.92
Apr 07, 2026
193.10
193.25
189.45
192.35
192.35
-0.39%
13,257
0.27
Apr 06, 2026
194.50
194.85
186.95
193.10
193.10
-0.39%
33,802
0.70
Apr 03, 2026
193.85
194.25
184.70
193.85
193.85
0.00%
0
0.00
Apr 02, 2026
190.00
194.25
184.70
193.85
193.85
+0.57%
30,982
0.63
Apr 01, 2026
183.50
193.40
183.50
192.75
192.75
+7.29%
22,312
0.46
Mar 31, 2026
179.65
190.50
178.35
179.65
179.65
0.00%
0
0.00
Mar 30, 2026
190.50
190.50
178.35
179.65
179.65
-5.55%
115,817
2.37
Mar 27, 2026
200.00
201.30
188.70
190.20
190.20
-5.56%
82,018
1.70
Mar 26, 2026
201.40
205.60
198.50
201.40
201.40
0.00%
0
0.00
Mar 25, 2026
200.00
205.60
198.50
201.40
201.40
+2.10%
60,231
1.24
Mar 24, 2026
194.80
200.50
193.00
197.25
197.25
+3.79%
77,121
1.62
Mar 23, 2026
196.75
198.15
189.05
190.05
190.05
-4.47%
101,897
2.18
Mar 20, 2026
193.95
202.80
193.95
198.95
198.95
+2.79%
19,556
0.42
Mar 19, 2026
195.00
199.70
192.00
193.55
193.55
-4.23%
41,324
0.89
Mar 18, 2026
201.00
205.55
198.90
202.10
202.10
+2.30%
44,351
0.97
Mar 17, 2026
200.70
200.90
196.20
197.55
197.55
-1.57%
628,136
17.43
Mar 16, 2026
195.40
206.00
193.25
200.70
200.70
+2.76%
61,725
1.75
Rows: