Paramount Communications Limited (IN:PARACABLES)
:PARACABLES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.09
37.55
36.15
36.43
36.43
+0.55%
37,050
0.49
Apr 09, 2026
37.39
37.60
35.92
36.23
36.23
-3.21%
135,176
1.83
Apr 08, 2026
35.00
38.00
34.38
37.43
37.43
+11.73%
130,563
1.80
Apr 07, 2026
32.80
33.60
32.48
33.50
33.50
+2.54%
32,504
0.45
Apr 06, 2026
33.19
33.19
31.81
32.67
32.67
+0.40%
38,645
0.53
Apr 03, 2026
32.54
32.82
30.55
32.54
32.54
0.00%
0
0.00
Apr 02, 2026
30.85
32.82
30.55
32.54
32.54
+1.50%
39,160
0.53
Apr 01, 2026
30.00
32.46
29.76
32.06
32.06
+12.25%
149,106
2.07
Mar 31, 2026
28.56
30.77
28.40
28.56
28.56
0.00%
0
0.00
Mar 30, 2026
30.69
30.77
28.40
28.56
28.56
-6.94%
207,600
2.94
Mar 27, 2026
32.76
32.96
30.46
30.69
30.69
-6.89%
208,927
3.03
Mar 26, 2026
32.96
34.84
32.60
32.96
32.96
0.00%
0
0.00
Mar 25, 2026
33.94
34.84
32.60
32.96
32.96
-0.27%
81,552
0.98
Mar 24, 2026
33.09
33.51
32.61
33.05
33.05
+2.45%
106,119
1.28
Mar 23, 2026
34.10
34.24
32.09
32.26
32.26
-6.92%
136,693
1.68
Mar 20, 2026
34.32
35.50
34.32
34.66
34.66
+0.90%
57,790
0.71
Mar 19, 2026
34.40
35.55
34.07
34.35
34.35
-2.19%
54,499
0.67
Mar 18, 2026
34.14
35.51
33.97
35.12
35.12
+4.24%
215,374
2.75
Mar 17, 2026
33.00
34.50
32.70
33.69
33.69
+1.32%
430,765
5.99
Mar 16, 2026
31.21
33.41
30.73
33.25
33.25
+4.46%
148,441
2.11
Mar 13, 2026
32.66
33.24
31.75
31.83
31.83
-4.16%
74,387
1.07
Mar 12, 2026
32.03
33.90
31.85
33.21
33.21
+1.81%
401,892
6.28
Mar 11, 2026
32.99
33.31
32.53
32.62
32.62
+0.37%
80,631
1.27
Mar 10, 2026
33.98
33.98
32.32
32.50
32.50
+1.31%
73,709
1.17
Mar 09, 2026
32.93
32.93
31.10
32.08
32.08
-2.40%
109,895
1.77
Mar 06, 2026
33.00
33.94
32.45
32.87
32.87
-1.59%
40,112
0.65
Mar 05, 2026
33.96
34.01
32.80
33.40
33.40
+0.48%
22,567
0.36
Mar 04, 2026
33.66
34.10
32.56
33.24
33.24
-2.69%
59,919
0.97
Mar 03, 2026
34.16
34.75
33.44
34.16
34.16
0.00%
0
0.00
Mar 02, 2026
33.90
34.75
33.44
34.16
34.16
-1.98%
61,950
0.99
Feb 27, 2026
34.89
35.68
34.16
34.85
34.85
+1.90%
40,355
0.65
Feb 26, 2026
36.00
36.00
33.77
34.20
34.20
+0.12%
28,221
0.45
Feb 25, 2026
34.50
35.55
33.35
34.16
34.16
-2.65%
53,609
0.86
Feb 24, 2026
35.69
35.72
34.57
35.09
35.09
-3.25%
34,750
0.56
Feb 23, 2026
36.47
37.13
35.98
36.27
36.27
-0.79%
15,857
0.25
Feb 20, 2026
35.51
37.35
35.51
36.56
36.56
+0.91%
18,680
0.30
Feb 19, 2026
36.80
37.29
35.67
36.23
36.23
-0.28%
21,404
0.34
Feb 18, 2026
37.00
37.00
36.10
36.33
36.33
-1.20%
28,107
0.45
Feb 17, 2026
34.53
37.22
34.53
36.77
36.77
+2.88%
41,888
0.67
Feb 16, 2026
36.39
36.39
34.46
34.53
34.53
-3.39%
33,729
0.53
Feb 13, 2026
35.83
36.58
35.60
35.74
35.74
-3.20%
37,381
0.59
Feb 12, 2026
39.25
39.26
36.21
36.92
36.92
-5.86%
42,834
0.65
Feb 11, 2026
39.29
39.48
38.51
39.22
39.22
-0.18%
22,429
0.34
Feb 10, 2026
38.15
40.46
38.15
39.29
39.29
+1.95%
70,712
1.08
Feb 09, 2026
38.44
39.51
38.30
38.54
38.54
+0.36%
19,434
0.29
Feb 06, 2026
38.70
39.25
37.70
38.40
38.40
-2.04%
32,410
0.48
Feb 05, 2026
39.61
39.61
38.35
39.20
39.20
-0.41%
34,071
0.51
Feb 04, 2026
39.69
41.05
38.40
39.36
39.36
+1.00%
217,537
3.41
Feb 03, 2026
38.97
38.97
37.37
38.97
38.97
+19.98%
220,909
3.64
Feb 02, 2026
32.42
33.00
31.40
32.48
32.48
-2.96%
75,436
1.25
Rows: