Education
About Us
Working with TipRanks
Follow Us
Paramount Communications Limited (IN:PARACABLES)
:PARACABLES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.18
33.57
32.44
33.47
33.47
+0.87%
17,505
0.29
Jan 29, 2026
35.85
35.85
32.76
33.18
33.18
-6.38%
30,913
0.51
Jan 28, 2026
34.20
35.97
33.32
35.44
35.44
+3.63%
51,985
0.86
Jan 27, 2026
31.00
34.86
31.00
34.20
34.20
+9.09%
119,983
2.04
Jan 26, 2026
31.35
32.65
31.20
31.35
31.35
0.00%
0
0.00
Jan 23, 2026
32.65
32.65
31.20
31.35
31.35
-3.72%
23,831
0.40
Jan 22, 2026
32.05
32.95
31.73
32.56
32.56
+1.94%
61,964
1.04
Jan 21, 2026
32.48
32.94
31.59
31.94
31.94
-2.44%
75,846
1.29
Jan 20, 2026
34.70
34.70
32.35
32.74
32.74
-4.66%
49,323
0.84
Jan 19, 2026
34.82
34.95
34.25
34.34
34.34
-1.38%
31,578
0.54
Jan 16, 2026
34.50
35.37
34.50
34.82
34.82
-0.46%
23,874
0.40
Jan 15, 2026
34.98
35.62
34.88
34.98
34.98
0.00%
0
0.00
Jan 14, 2026
35.07
35.62
34.88
34.98
34.98
-0.96%
35,717
0.59
Jan 13, 2026
35.65
35.84
34.90
35.32
35.32
+0.66%
33,789
0.56
Jan 12, 2026
35.52
35.96
34.55
35.09
35.09
-2.23%
38,978
0.63
Jan 09, 2026
36.59
36.88
35.58
35.89
35.89
-2.02%
64,168
1.03
Jan 08, 2026
38.60
38.60
36.50
36.63
36.63
-3.73%
51,924
0.81
Jan 07, 2026
38.95
38.95
37.87
38.05
38.05
-1.25%
48,746
0.75
Jan 06, 2026
38.00
39.07
37.99
38.53
38.53
+0.55%
28,987
0.44
Jan 05, 2026
39.90
40.00
38.07
38.32
38.32
-3.06%
60,524
0.92
Jan 02, 2026
39.12
39.72
38.80
39.53
39.53
+1.05%
31,176
0.47
Jan 01, 2026
39.00
39.94
38.79
39.12
39.12
-1.29%
71,296
1.08
Dec 31, 2025
38.36
42.02
38.36
39.63
39.63
+2.06%
40,941
0.61
Dec 30, 2025
40.91
40.91
38.30
38.83
38.83
-3.77%
110,940
1.69
Dec 29, 2025
39.61
40.71
38.57
40.35
40.35
+3.14%
139,646
2.16
Dec 26, 2025
38.64
42.40
38.16
39.12
39.12
+3.25%
812,495
15.56
Dec 24, 2025
35.65
38.74
35.65
37.89
37.89
+6.10%
111,162
2.18
Dec 23, 2025
35.10
36.00
35.05
35.71
35.71
+1.88%
38,624
0.75
Dec 22, 2025
35.05
35.94
34.92
35.05
35.05
-0.76%
59,506
1.13
Dec 19, 2025
34.90
35.42
34.66
35.32
35.32
+1.64%
48,728
0.91
Dec 18, 2025
34.95
35.22
34.54
34.75
34.75
-1.53%
27,850
0.50
Dec 17, 2025
35.98
36.02
35.16
35.29
35.29
-1.92%
23,135
0.41
Dec 16, 2025
37.00
37.00
35.80
35.98
35.98
-2.97%
58,476
1.00
Dec 15, 2025
41.40
41.40
36.11
37.08
37.08
+0.46%
28,587
0.49
Dec 12, 2025
37.00
37.20
36.50
36.91
36.91
+0.27%
43,143
0.73
Dec 11, 2025
35.64
37.00
35.41
36.81
36.81
+2.65%
52,486
0.88
Dec 10, 2025
36.19
36.66
35.49
35.86
35.86
-0.33%
31,348
0.52
Dec 09, 2025
36.80
36.80
34.00
35.98
35.98
+2.24%
67,766
1.10
Dec 08, 2025
37.00
37.00
34.67
35.19
35.19
-3.06%
36,655
0.59
Dec 05, 2025
37.11
37.20
36.00
36.30
36.30
-2.13%
43,267
0.69
Dec 04, 2025
38.03
38.54
36.95
37.09
37.09
-2.85%
23,112
0.36
Dec 03, 2025
38.52
38.90
38.00
38.18
38.18
-1.09%
16,712
0.25
Dec 02, 2025
39.32
39.43
38.34
38.60
38.60
-2.62%
88,646
1.28
Dec 01, 2025
39.44
39.96
38.88
39.64
39.64
+0.41%
18,969
0.27
Nov 28, 2025
39.65
40.30
39.04
39.48
39.48
-1.62%
76,102
1.08
Nov 27, 2025
39.81
40.24
39.68
40.13
40.13
+1.26%
22,185
0.31
Nov 26, 2025
40.95
40.95
39.50
39.63
39.63
+0.97%
19,119
0.26
Nov 25, 2025
39.05
39.50
39.00
39.25
39.25
+0.51%
29,293
0.39
Nov 24, 2025
39.16
40.27
38.88
39.05
39.05
-1.66%
21,494
0.27
Nov 21, 2025
40.22
40.22
39.65
39.71
39.71
-1.22%
34,254
0.42
Rows: