Education
About Us
Working with TipRanks
Follow Us
Paramount Communications Limited (IN:PARACABLES)
:PARACABLES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
34.40
35.55
34.07
34.35
34.35
-2.19%
54,499
0.67
Mar 18, 2026
34.14
35.51
33.97
35.12
35.12
+4.24%
215,374
2.75
Mar 17, 2026
33.00
34.50
32.70
33.69
33.69
+1.32%
430,765
5.99
Mar 16, 2026
31.21
33.41
30.73
33.25
33.25
+4.46%
148,441
2.11
Mar 13, 2026
32.66
33.24
31.75
31.83
31.83
-4.16%
74,387
1.07
Mar 12, 2026
32.03
33.90
31.85
33.21
33.21
+1.81%
401,892
6.28
Mar 11, 2026
32.99
33.31
32.53
32.62
32.62
+0.37%
80,631
1.27
Mar 10, 2026
33.98
33.98
32.32
32.50
32.50
+1.31%
73,709
1.17
Mar 09, 2026
32.93
32.93
31.10
32.08
32.08
-2.40%
109,895
1.77
Mar 06, 2026
33.00
33.94
32.45
32.87
32.87
-1.59%
40,112
0.65
Mar 05, 2026
33.96
34.01
32.80
33.40
33.40
+0.48%
22,567
0.36
Mar 04, 2026
33.66
34.10
32.56
33.24
33.24
-2.69%
59,919
0.97
Mar 03, 2026
34.16
34.75
33.44
34.16
34.16
0.00%
0
0.00
Mar 02, 2026
33.90
34.75
33.44
34.16
34.16
-1.98%
61,950
0.99
Feb 27, 2026
34.89
35.68
34.16
34.85
34.85
+1.90%
40,355
0.65
Feb 26, 2026
36.00
36.00
33.77
34.20
34.20
+0.12%
28,221
0.45
Feb 25, 2026
34.50
35.55
33.35
34.16
34.16
-2.65%
53,609
0.86
Feb 24, 2026
35.69
35.72
34.57
35.09
35.09
-3.25%
34,750
0.56
Feb 23, 2026
36.47
37.13
35.98
36.27
36.27
-0.79%
15,857
0.25
Feb 20, 2026
35.51
37.35
35.51
36.56
36.56
+0.91%
18,680
0.30
Feb 19, 2026
36.80
37.29
35.67
36.23
36.23
-0.28%
21,404
0.34
Feb 18, 2026
37.00
37.00
36.10
36.33
36.33
-1.20%
28,107
0.45
Feb 17, 2026
34.53
37.22
34.53
36.77
36.77
+2.88%
41,888
0.67
Feb 16, 2026
36.39
36.39
34.46
34.53
34.53
-3.39%
33,729
0.53
Feb 13, 2026
35.83
36.58
35.60
35.74
35.74
-3.20%
37,381
0.59
Feb 12, 2026
39.25
39.26
36.21
36.92
36.92
-5.86%
42,834
0.65
Feb 11, 2026
39.29
39.48
38.51
39.22
39.22
-0.18%
22,429
0.34
Feb 10, 2026
38.15
40.46
38.15
39.29
39.29
+1.95%
70,712
1.08
Feb 09, 2026
38.44
39.51
38.30
38.54
38.54
+0.36%
19,434
0.29
Feb 06, 2026
38.70
39.25
37.70
38.40
38.40
-2.04%
32,410
0.48
Feb 05, 2026
39.61
39.61
38.35
39.20
39.20
-0.41%
34,071
0.51
Feb 04, 2026
39.69
41.05
38.40
39.36
39.36
+1.00%
217,537
3.41
Feb 03, 2026
38.97
38.97
37.37
38.97
38.97
+19.98%
220,909
3.64
Feb 02, 2026
32.42
33.00
31.40
32.48
32.48
-2.96%
75,436
1.25
Jan 30, 2026
33.18
33.57
32.44
33.47
33.47
+0.87%
17,505
0.29
Jan 29, 2026
35.85
35.85
32.76
33.18
33.18
-6.38%
30,913
0.51
Jan 28, 2026
34.20
35.97
33.32
35.44
35.44
+3.63%
51,985
0.86
Jan 27, 2026
31.00
34.86
31.00
34.20
34.20
+9.09%
119,983
2.04
Jan 26, 2026
31.35
32.65
31.20
31.35
31.35
0.00%
0
0.00
Jan 23, 2026
32.65
32.65
31.20
31.35
31.35
-3.72%
23,831
0.40
Jan 22, 2026
32.05
32.95
31.73
32.56
32.56
+1.94%
61,964
1.04
Jan 21, 2026
32.48
32.94
31.59
31.94
31.94
-2.44%
75,846
1.29
Jan 20, 2026
34.70
34.70
32.35
32.74
32.74
-4.66%
49,323
0.84
Jan 19, 2026
34.82
34.95
34.25
34.34
34.34
-1.38%
31,578
0.54
Jan 16, 2026
34.50
35.37
34.50
34.82
34.82
-0.46%
23,874
0.40
Jan 15, 2026
34.98
35.62
34.88
34.98
34.98
0.00%
0
0.00
Jan 14, 2026
35.07
35.62
34.88
34.98
34.98
-0.96%
35,717
0.59
Jan 13, 2026
35.65
35.84
34.90
35.32
35.32
+0.66%
33,789
0.56
Jan 12, 2026
35.52
35.96
34.55
35.09
35.09
-2.23%
38,978
0.63
Jan 09, 2026
36.59
36.88
35.58
35.89
35.89
-2.02%
64,168
1.03
Rows: