Education
About Us
Working with TipRanks
Follow Us
Paramount Communications Limited (IN:PARACABLES)
:PARACABLES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
38.60
38.60
36.50
36.63
36.63
-3.73%
51,924
0.81
Jan 07, 2026
38.95
38.95
37.87
38.05
38.05
-1.25%
48,746
0.75
Jan 06, 2026
38.00
39.07
37.99
38.53
38.53
+0.55%
28,987
0.44
Jan 05, 2026
39.90
40.00
38.07
38.32
38.32
-3.06%
60,524
0.92
Jan 02, 2026
39.12
39.72
38.80
39.53
39.53
+1.05%
31,176
0.47
Jan 01, 2026
39.00
39.94
38.79
39.12
39.12
-1.29%
71,296
1.08
Dec 31, 2025
38.36
42.02
38.36
39.63
39.63
+2.06%
40,941
0.61
Dec 30, 2025
40.91
40.91
38.30
38.83
38.83
-3.77%
110,940
1.69
Dec 29, 2025
39.61
40.71
38.57
40.35
40.35
+3.14%
139,646
2.16
Dec 26, 2025
38.64
42.40
38.16
39.12
39.12
+3.25%
812,495
15.56
Dec 24, 2025
35.65
38.74
35.65
37.89
37.89
+6.10%
111,162
2.18
Dec 23, 2025
35.10
36.00
35.05
35.71
35.71
+1.88%
38,624
0.75
Dec 22, 2025
35.05
35.94
34.92
35.05
35.05
-0.76%
59,506
1.13
Dec 19, 2025
34.90
35.42
34.66
35.32
35.32
+1.64%
48,728
0.91
Dec 18, 2025
34.95
35.22
34.54
34.75
34.75
-1.53%
27,850
0.50
Dec 17, 2025
35.98
36.02
35.16
35.29
35.29
-1.92%
23,135
0.41
Dec 16, 2025
37.00
37.00
35.80
35.98
35.98
-2.97%
58,476
1.00
Dec 15, 2025
41.40
41.40
36.11
37.08
37.08
+0.46%
28,587
0.49
Dec 12, 2025
37.00
37.20
36.50
36.91
36.91
+0.27%
43,143
0.73
Dec 11, 2025
35.64
37.00
35.41
36.81
36.81
+2.65%
52,486
0.88
Dec 10, 2025
36.19
36.66
35.49
35.86
35.86
-0.33%
31,348
0.52
Dec 09, 2025
36.80
36.80
34.00
35.98
35.98
+2.24%
67,766
1.10
Dec 08, 2025
37.00
37.00
34.67
35.19
35.19
-3.06%
36,655
0.59
Dec 05, 2025
37.11
37.20
36.00
36.30
36.30
-2.13%
43,267
0.69
Dec 04, 2025
38.03
38.54
36.95
37.09
37.09
-2.85%
23,112
0.36
Dec 03, 2025
38.52
38.90
38.00
38.18
38.18
-1.09%
16,712
0.25
Dec 02, 2025
39.32
39.43
38.34
38.60
38.60
-2.62%
88,646
1.28
Dec 01, 2025
39.44
39.96
38.88
39.64
39.64
+0.41%
18,969
0.27
Nov 28, 2025
39.65
40.30
39.04
39.48
39.48
-1.62%
76,102
1.08
Nov 27, 2025
39.81
40.24
39.68
40.13
40.13
+1.26%
22,185
0.31
Nov 26, 2025
40.95
40.95
39.50
39.63
39.63
+0.97%
19,119
0.26
Nov 25, 2025
39.05
39.50
39.00
39.25
39.25
+0.51%
29,293
0.39
Nov 24, 2025
39.16
40.27
38.88
39.05
39.05
-1.66%
21,494
0.27
Nov 21, 2025
40.22
40.22
39.65
39.71
39.71
-1.22%
34,254
0.42
Nov 20, 2025
39.86
40.79
39.86
40.20
40.20
-0.96%
36,268
0.44
Nov 19, 2025
40.54
40.82
39.93
40.59
40.59
+0.59%
23,068
0.27
Nov 18, 2025
41.49
41.49
39.86
40.35
40.35
-1.49%
88,290
0.96
Nov 17, 2025
39.79
41.45
39.79
40.96
40.96
+2.94%
50,817
0.55
Nov 14, 2025
40.56
41.80
39.22
39.79
39.79
-3.19%
155,804
1.71
Nov 13, 2025
42.00
42.00
40.66
41.10
41.10
-2.05%
28,199
0.31
Nov 12, 2025
41.00
42.00
40.80
41.96
41.96
+3.25%
78,759
0.85
Nov 11, 2025
40.68
41.00
39.54
40.64
40.64
+1.42%
55,388
0.59
Nov 10, 2025
41.79
41.87
39.82
40.07
40.07
-4.02%
69,864
0.75
Nov 07, 2025
42.50
42.50
41.20
41.75
41.75
-0.60%
18,849
0.20
Nov 06, 2025
43.49
43.49
41.87
42.00
42.00
-2.10%
44,590
0.47
Nov 04, 2025
45.54
45.54
42.75
42.90
42.90
-1.02%
21,600
0.23
Nov 03, 2025
43.33
43.53
42.91
43.34
43.34
+0.16%
68,968
0.71
Oct 31, 2025
43.65
44.03
43.20
43.27
43.27
-1.28%
17,896
0.18
Oct 30, 2025
44.00
44.14
43.45
43.83
43.83
-0.07%
12,873
0.13
Oct 29, 2025
43.50
44.10
43.00
43.86
43.86
+1.32%
43,590
0.44
Rows: