Paramount Communications Limited (IN:PARACABLES)
:PARACABLES
Want to see IN:PARACABLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
46.58
55.89
46.58
55.56
55.56
+19.28%
1,183,731
14.25
May 07, 2026
45.40
48.28
45.35
46.58
46.58
+2.98%
266,141
3.36
May 06, 2026
43.92
45.76
42.50
45.23
45.23
+5.04%
143,391
1.85
May 05, 2026
40.17
44.35
39.95
43.06
43.06
+6.98%
240,460
3.24
May 04, 2026
40.00
40.82
39.20
40.25
40.25
+2.21%
32,932
0.43
May 01, 2026
39.38
40.24
38.65
39.38
39.38
0.00%
0
0.00
Apr 30, 2026
39.11
40.24
38.65
39.38
39.38
-0.20%
56,395
0.70
Apr 29, 2026
39.18
41.20
39.00
39.46
39.46
+0.56%
85,796
1.08
Apr 28, 2026
40.64
40.64
38.91
39.24
39.24
-2.65%
51,595
0.65
Apr 27, 2026
36.94
41.30
36.94
40.31
40.31
+9.93%
104,784
1.33
Apr 24, 2026
38.07
38.69
36.41
36.67
36.67
-3.63%
20,661
0.26
Apr 23, 2026
38.36
38.84
38.00
38.05
38.05
-0.52%
42,516
0.53
Apr 22, 2026
38.75
39.24
38.04
38.25
38.25
+0.26%
31,026
0.39
Apr 21, 2026
39.29
39.53
37.82
38.15
38.15
-1.06%
50,126
0.63
Apr 20, 2026
40.61
40.61
38.45
38.56
38.56
-4.60%
71,920
0.90
Apr 17, 2026
38.90
41.14
38.10
40.42
40.42
+4.99%
211,005
2.74
Apr 16, 2026
38.50
39.06
38.01
38.50
38.50
+0.68%
28,388
0.37
Apr 15, 2026
37.09
38.81
37.03
38.24
38.24
+3.10%
136,371
1.81
Apr 14, 2026
37.09
37.45
34.37
37.09
37.09
0.00%
0
0.00
Apr 13, 2026
36.00
37.45
34.37
37.09
37.09
+1.81%
34,255
0.45
Apr 10, 2026
37.09
37.55
36.15
36.43
36.43
+0.55%
37,050
0.49
Apr 09, 2026
37.39
37.60
35.92
36.23
36.23
-3.21%
135,176
1.83
Apr 08, 2026
35.00
38.00
34.38
37.43
37.43
+11.73%
130,563
1.80
Apr 07, 2026
32.80
33.60
32.48
33.50
33.50
+2.54%
32,504
0.45
Apr 06, 2026
33.19
33.19
31.81
32.67
32.67
+0.40%
38,645
0.53
Apr 03, 2026
32.54
32.82
30.55
32.54
32.54
0.00%
0
0.00
Apr 02, 2026
30.85
32.82
30.55
32.54
32.54
+1.50%
39,160
0.53
Apr 01, 2026
30.00
32.46
29.76
32.06
32.06
+12.25%
149,106
2.07
Mar 31, 2026
28.56
30.77
28.40
28.56
28.56
0.00%
0
0.00
Mar 30, 2026
30.69
30.77
28.40
28.56
28.56
-6.94%
207,600
2.94
Mar 27, 2026
32.76
32.96
30.46
30.69
30.69
-6.89%
208,927
3.03
Mar 26, 2026
32.96
34.84
32.60
32.96
32.96
0.00%
0
0.00
Mar 25, 2026
33.94
34.84
32.60
32.96
32.96
-0.27%
81,552
0.98
Mar 24, 2026
33.09
33.51
32.61
33.05
33.05
+2.45%
106,119
1.28
Mar 23, 2026
34.10
34.24
32.09
32.26
32.26
-6.92%
136,693
1.68
Mar 20, 2026
34.32
35.50
34.32
34.66
34.66
+0.90%
57,790
0.71
Mar 19, 2026
34.40
35.55
34.07
34.35
34.35
-2.19%
54,499
0.67
Mar 18, 2026
34.14
35.51
33.97
35.12
35.12
+4.24%
215,374
2.75
Mar 17, 2026
33.00
34.50
32.70
33.69
33.69
+1.32%
430,765
5.99
Mar 16, 2026
31.21
33.41
30.73
33.25
33.25
+4.46%
148,441
2.11
Mar 13, 2026
32.66
33.24
31.75
31.83
31.83
-4.16%
74,387
1.07
Mar 12, 2026
32.03
33.90
31.85
33.21
33.21
+1.81%
401,892
6.28
Mar 11, 2026
32.99
33.31
32.53
32.62
32.62
+0.37%
80,631
1.27
Mar 10, 2026
33.98
33.98
32.32
32.50
32.50
+1.31%
73,709
1.17
Mar 09, 2026
32.93
32.93
31.10
32.08
32.08
-2.40%
109,895
1.77
Mar 06, 2026
33.00
33.94
32.45
32.87
32.87
-1.59%
40,112
0.65
Mar 05, 2026
33.96
34.01
32.80
33.40
33.40
+0.48%
22,567
0.36
Mar 04, 2026
33.66
34.10
32.56
33.24
33.24
-2.69%
59,919
0.97
Mar 03, 2026
34.16
34.75
33.44
34.16
34.16
0.00%
0
0.00
Mar 02, 2026
33.90
34.75
33.44
34.16
34.16
-1.98%
61,950
0.99
Rows: