Par Drugs and Chemicals Limited (IN:PAR)
:PAR
Want to see IN:PAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
91.00
92.74
90.56
91.06
91.06
-0.08%
5,197
0.34
Apr 27, 2026
91.25
93.00
90.99
91.13
91.13
0.00%
11,771
0.77
Apr 24, 2026
92.34
92.77
91.04
91.13
91.13
-1.77%
1,853
0.12
Apr 23, 2026
91.45
94.00
91.45
92.77
92.77
+0.02%
3,745
0.24
Apr 22, 2026
91.82
94.00
91.52
92.75
92.75
+1.34%
3,272
0.21
Apr 21, 2026
92.70
94.50
91.00
91.52
91.52
-1.27%
6,143
0.40
Apr 20, 2026
95.50
95.50
92.03
92.70
92.70
-1.33%
3,469
0.22
Apr 17, 2026
94.49
94.85
93.00
93.95
93.95
+0.54%
5,205
0.34
Apr 16, 2026
93.01
95.55
93.00
93.45
93.45
-0.32%
7,587
0.49
Apr 15, 2026
91.12
94.85
91.12
93.75
93.75
+2.89%
9,407
0.61
Apr 14, 2026
91.12
92.50
88.14
91.12
91.12
0.00%
0
0.00
Apr 13, 2026
92.50
92.50
88.14
91.12
91.12
-0.60%
3,333
0.22
Apr 10, 2026
91.01
93.90
91.00
91.67
91.67
+0.45%
2,700
0.17
Apr 09, 2026
91.49
93.50
89.45
91.26
91.26
-0.04%
4,627
0.29
Apr 08, 2026
94.00
94.00
90.16
91.30
91.30
+2.32%
12,344
0.79
Apr 07, 2026
87.00
95.00
84.51
89.23
89.23
+4.18%
26,446
1.71
Apr 06, 2026
83.67
87.00
83.00
85.65
85.65
+3.86%
3,757
0.24
Apr 03, 2026
82.47
83.00
80.20
82.47
82.47
0.00%
0
0.00
Apr 02, 2026
82.70
83.00
80.20
82.47
82.47
-0.19%
7,616
0.49
Apr 01, 2026
78.58
83.00
78.58
82.63
82.63
+5.15%
9,636
0.62
Mar 31, 2026
78.58
84.80
78.05
78.58
78.58
0.00%
0
0.00
Mar 30, 2026
78.05
84.80
78.05
78.58
78.58
-2.43%
25,057
1.63
Mar 27, 2026
87.10
87.45
78.55
80.54
80.54
-7.04%
31,676
2.12
Mar 26, 2026
86.64
87.85
84.50
86.64
86.64
0.00%
0
0.00
Mar 25, 2026
87.85
87.85
84.50
86.64
86.64
+0.69%
4,557
0.30
Mar 24, 2026
87.80
87.80
84.79
86.05
86.05
+1.50%
6,963
0.44
Mar 23, 2026
86.76
88.70
83.00
84.78
84.78
-2.28%
240,725
19.72
Mar 20, 2026
89.31
92.00
85.85
86.76
86.76
-0.55%
135,228
12.97
Mar 19, 2026
89.01
90.00
86.51
87.24
87.24
-2.45%
109,471
10.34
Mar 18, 2026
87.61
90.00
87.61
89.43
89.43
+0.10%
5,956
0.53
Mar 17, 2026
88.99
90.00
86.12
89.34
89.34
+2.91%
5,435
0.45
Mar 16, 2026
89.99
89.99
86.30
86.81
86.81
-2.04%
8,503
0.70
Mar 13, 2026
91.10
91.10
88.00
88.62
88.62
-0.29%
6,492
0.46
Mar 12, 2026
91.10
91.10
88.00
88.88
88.88
-1.56%
8,882
0.63
Mar 11, 2026
93.90
93.95
89.00
90.29
90.29
-2.78%
10,923
0.78
Mar 10, 2026
95.48
95.48
91.31
92.87
92.87
+2.99%
4,453
0.31
Mar 09, 2026
90.20
92.00
89.45
90.17
90.17
-2.10%
4,112
0.28
Mar 06, 2026
88.90
93.40
88.90
92.10
92.10
+0.63%
4,547
0.26
Mar 05, 2026
92.48
92.55
90.02
91.52
91.52
+1.05%
2,459
0.12
Mar 04, 2026
91.00
91.00
88.20
90.57
90.57
-1.59%
7,626
0.38
Mar 03, 2026
92.03
95.20
91.00
92.03
92.03
0.00%
0
0.00
Mar 02, 2026
91.90
95.20
91.00
92.03
92.03
-3.82%
6,664
0.33
Feb 27, 2026
93.13
99.00
92.30
95.69
95.69
+2.79%
6,439
0.32
Feb 26, 2026
95.29
97.96
90.50
93.09
93.09
-2.31%
19,039
0.95
Feb 25, 2026
94.62
98.94
94.00
95.29
95.29
+0.17%
6,221
0.31
Feb 24, 2026
96.80
97.35
94.60
95.13
95.13
-2.06%
7,202
0.36
Feb 23, 2026
97.00
99.99
97.00
97.13
97.13
-1.00%
3,668
0.18
Feb 20, 2026
99.31
99.95
97.00
98.11
98.11
-1.21%
5,533
0.28
Feb 19, 2026
101.01
101.55
98.63
99.31
99.31
-2.73%
4,492
0.22
Feb 18, 2026
99.84
102.88
99.84
102.10
102.10
+5.74%
20,842
1.05
Rows: