Pansari Developers Ltd. (IN:PANSARI)
:PANSARI
Want to see IN:PANSARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
258.45
266.35
258.45
265.90
265.90
+2.88%
10
<0.01
May 19, 2026
255.00
268.00
250.00
258.45
258.45
-0.21%
21,038
5.84
May 18, 2026
272.40
272.40
238.35
259.00
259.00
-2.19%
1,555
0.43
May 15, 2026
273.95
273.95
260.00
264.80
264.80
+1.63%
368
0.10
May 14, 2026
250.15
274.90
250.15
260.55
260.55
-2.47%
2,136
0.60
May 13, 2026
268.25
268.25
255.05
267.15
267.15
-0.41%
555
0.16
May 12, 2026
290.00
299.95
267.05
268.25
268.25
-9.59%
16,856
5.13
May 11, 2026
320.95
320.95
290.05
296.70
296.70
-7.61%
4,343
1.28
May 08, 2026
321.15
321.15
321.15
321.15
321.15
-0.22%
100
0.03
May 07, 2026
321.15
323.95
319.40
321.85
321.85
+0.20%
111
0.03
May 06, 2026
329.50
329.50
316.40
321.20
321.20
-0.36%
187
0.06
May 05, 2026
322.00
325.00
303.50
322.35
322.35
+1.75%
1,119
0.33
May 04, 2026
299.30
328.00
299.30
316.80
316.80
+5.85%
1,540
0.46
May 01, 2026
299.30
319.95
294.05
299.30
299.30
0.00%
0
0.00
Apr 30, 2026
319.95
319.95
294.05
299.30
299.30
-4.94%
1,309
0.39
Apr 29, 2026
298.95
318.65
290.00
314.85
314.85
+8.68%
45,261
17.08
Apr 28, 2026
280.00
302.60
275.10
289.70
289.70
-5.22%
5,004
1.94
Apr 27, 2026
330.00
330.00
284.85
305.65
305.65
-3.41%
4,091
1.62
Apr 24, 2026
325.00
325.00
272.40
316.45
316.45
+5.52%
3,081
1.25
Apr 23, 2026
275.10
302.60
270.00
299.90
299.90
+9.01%
3,017
1.24
Apr 22, 2026
274.40
276.95
271.00
275.10
275.10
-0.47%
746
0.31
Apr 21, 2026
282.40
288.40
270.00
276.40
276.40
-2.12%
293
0.12
Apr 20, 2026
282.40
282.40
265.00
282.40
282.40
0.00%
0
0.00
Apr 17, 2026
283.20
283.20
271.95
282.40
282.40
-0.28%
885
0.36
Apr 16, 2026
252.40
284.35
252.40
283.20
283.20
+3.06%
231
0.09
Apr 15, 2026
273.00
279.00
267.00
274.80
274.80
+0.66%
311
0.13
Apr 14, 2026
273.00
273.00
273.00
273.00
273.00
0.00%
0
0.00
Apr 13, 2026
273.00
273.00
273.00
273.00
273.00
0.00%
13
<0.01
Apr 10, 2026
275.00
275.40
273.00
273.00
273.00
-3.86%
559
0.23
Apr 09, 2026
275.00
289.40
275.00
283.95
283.95
+0.89%
118
0.05
Apr 08, 2026
278.00
283.40
278.00
281.45
281.45
+4.45%
123
0.05
Apr 07, 2026
269.40
278.00
260.00
269.45
269.45
+0.02%
55
0.02
Apr 06, 2026
269.00
269.40
256.00
269.40
269.40
+4.72%
88
0.04
Apr 03, 2026
257.25
264.95
253.40
257.25
257.25
0.00%
0
0.00
Apr 02, 2026
255.00
264.95
253.40
257.25
257.25
+1.52%
110
0.04
Apr 01, 2026
264.40
264.40
250.00
253.40
253.40
+0.24%
238
0.10
Mar 31, 2026
252.80
254.90
248.50
252.80
252.80
0.00%
0
0.00
Mar 30, 2026
254.00
254.90
248.50
252.80
252.80
-2.86%
1,363
0.54
Mar 27, 2026
268.00
277.95
258.50
260.25
260.25
-4.32%
319
0.13
Mar 26, 2026
272.00
278.95
270.00
272.00
272.00
0.00%
0
0.00
Mar 25, 2026
270.00
278.95
270.00
272.00
272.00
+1.82%
426
0.17
Mar 24, 2026
269.90
272.00
267.00
267.15
267.15
+0.26%
75
0.03
Mar 23, 2026
282.95
282.95
262.30
266.45
266.45
-3.50%
324
0.13
Mar 20, 2026
271.20
296.00
271.20
276.10
276.10
-2.71%
37,720
19.35
Mar 19, 2026
274.30
286.00
266.40
283.80
283.80
+3.98%
78,647
110.98
Mar 18, 2026
270.15
278.40
262.00
272.95
272.95
+2.94%
1,186
1.70
Mar 17, 2026
283.00
283.00
264.10
265.15
265.15
-4.62%
462
0.66
Mar 16, 2026
270.20
294.00
267.95
278.00
278.00
-1.44%
1,061
1.55
Mar 13, 2026
283.40
289.80
282.05
282.05
282.05
-4.99%
383
0.56
Mar 12, 2026
296.85
296.85
286.10
296.85
296.85
0.00%
0
0.00
Rows: