Pansari Developers Ltd. (IN:PANSARI)
:PANSARI
Want to see IN:PANSARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
280.00
302.60
275.10
289.70
289.70
-5.22%
5,004
1.94
Apr 27, 2026
330.00
330.00
284.85
305.65
305.65
-3.41%
4,091
1.62
Apr 24, 2026
325.00
325.00
272.40
316.45
316.45
+5.52%
3,081
1.25
Apr 23, 2026
275.10
302.60
270.00
299.90
299.90
+9.01%
3,017
1.24
Apr 22, 2026
274.40
276.95
271.00
275.10
275.10
-0.47%
746
0.31
Apr 21, 2026
282.40
288.40
270.00
276.40
276.40
-2.12%
293
0.12
Apr 20, 2026
282.40
282.40
265.00
282.40
282.40
0.00%
0
0.00
Apr 17, 2026
283.20
283.20
271.95
282.40
282.40
-0.28%
885
0.36
Apr 16, 2026
252.40
284.35
252.40
283.20
283.20
+3.06%
231
0.09
Apr 15, 2026
273.00
279.00
267.00
274.80
274.80
+0.66%
311
0.13
Apr 14, 2026
273.00
273.00
273.00
273.00
273.00
0.00%
0
0.00
Apr 13, 2026
273.00
273.00
273.00
273.00
273.00
0.00%
13
<0.01
Apr 10, 2026
275.00
275.40
273.00
273.00
273.00
-3.86%
559
0.23
Apr 09, 2026
275.00
289.40
275.00
283.95
283.95
+0.89%
118
0.05
Apr 08, 2026
278.00
283.40
278.00
281.45
281.45
+4.45%
123
0.05
Apr 07, 2026
269.40
278.00
260.00
269.45
269.45
+0.02%
55
0.02
Apr 06, 2026
269.00
269.40
256.00
269.40
269.40
+4.72%
88
0.04
Apr 03, 2026
257.25
264.95
253.40
257.25
257.25
0.00%
0
0.00
Apr 02, 2026
255.00
264.95
253.40
257.25
257.25
+1.52%
110
0.04
Apr 01, 2026
264.40
264.40
250.00
253.40
253.40
+0.24%
238
0.10
Mar 31, 2026
252.80
254.90
248.50
252.80
252.80
0.00%
0
0.00
Mar 30, 2026
254.00
254.90
248.50
252.80
252.80
-2.86%
1,363
0.54
Mar 27, 2026
268.00
277.95
258.50
260.25
260.25
-4.32%
319
0.13
Mar 26, 2026
272.00
278.95
270.00
272.00
272.00
0.00%
0
0.00
Mar 25, 2026
270.00
278.95
270.00
272.00
272.00
+1.82%
426
0.17
Mar 24, 2026
269.90
272.00
267.00
267.15
267.15
+0.26%
75
0.03
Mar 23, 2026
282.95
282.95
262.30
266.45
266.45
-3.50%
324
0.13
Mar 20, 2026
271.20
296.00
271.20
276.10
276.10
-2.71%
37,720
19.35
Mar 19, 2026
274.30
286.00
266.40
283.80
283.80
+3.98%
78,647
110.98
Mar 18, 2026
270.15
278.40
262.00
272.95
272.95
+2.94%
1,186
1.70
Mar 17, 2026
283.00
283.00
264.10
265.15
265.15
-4.62%
462
0.66
Mar 16, 2026
270.20
294.00
267.95
278.00
278.00
-1.44%
1,061
1.55
Mar 13, 2026
283.40
289.80
282.05
282.05
282.05
-4.99%
383
0.56
Mar 12, 2026
296.85
296.85
286.10
296.85
296.85
0.00%
0
0.00
Mar 11, 2026
296.85
296.85
296.85
296.85
296.85
0.00%
10
0.01
Mar 10, 2026
298.40
298.40
284.00
296.85
296.85
+1.61%
128
0.17
Mar 09, 2026
294.35
294.40
279.65
292.15
292.15
-0.75%
200
0.26
Mar 06, 2026
294.35
295.00
285.00
294.35
294.35
0.00%
0
0.00
Mar 05, 2026
296.40
296.40
280.15
294.35
294.35
+2.54%
128
0.17
Mar 04, 2026
283.40
294.40
283.05
287.05
287.05
-3.64%
1,873
2.55
Mar 03, 2026
297.90
301.50
288.40
297.90
297.90
0.00%
0
0.00
Mar 02, 2026
292.00
301.50
288.40
297.90
297.90
-1.68%
715
0.97
Feb 27, 2026
303.40
303.40
285.05
303.00
303.00
+4.28%
542
0.72
Feb 26, 2026
302.95
302.95
289.65
290.55
290.55
+0.31%
269
0.34
Feb 25, 2026
294.35
305.00
282.45
289.65
289.65
-1.60%
2,304
2.94
Feb 24, 2026
299.95
309.40
290.00
294.35
294.35
-1.88%
3,340
4.40
Feb 23, 2026
290.00
310.40
290.00
300.00
300.00
+1.47%
458
0.57
Feb 20, 2026
309.95
309.95
290.00
295.65
295.65
-1.88%
237
0.29
Feb 19, 2026
300.50
315.00
294.55
301.30
301.30
-2.81%
328
0.37
Feb 18, 2026
305.75
319.95
305.75
310.00
310.00
-1.74%
82
0.09
Rows: