Education
About Us
Working with TipRanks
Follow Us
Pansari Developers Ltd. (IN:PANSARI)
:PANSARI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
301.55
309.75
290.00
299.50
299.50
-0.68%
478
0.10
Dec 18, 2025
302.05
309.50
287.05
301.55
301.55
-0.17%
386
0.08
Dec 17, 2025
296.10
311.95
295.60
302.05
302.05
-2.92%
576
0.12
Dec 16, 2025
311.80
312.75
305.00
311.15
311.15
-1.22%
99
0.02
Dec 15, 2025
310.40
319.50
292.55
315.00
315.00
+2.49%
709
0.14
Dec 12, 2025
309.50
309.50
307.00
307.35
307.35
-0.21%
18
<0.01
Dec 11, 2025
308.00
311.85
287.00
308.00
308.00
+3.70%
4,478
0.89
Dec 10, 2025
319.00
319.00
297.00
297.00
297.00
-4.35%
84
0.02
Dec 09, 2025
299.50
311.00
299.50
310.50
310.50
+3.16%
236
0.05
Dec 08, 2025
310.00
310.00
295.15
301.00
301.00
-3.11%
60
0.01
Dec 05, 2025
298.50
313.00
298.50
310.65
310.65
+3.03%
73
0.01
Dec 04, 2025
309.00
312.95
299.20
301.50
301.50
-3.66%
254
0.05
Dec 03, 2025
300.05
313.50
300.05
312.95
312.95
-0.65%
150
0.03
Dec 02, 2025
324.95
325.00
300.05
315.00
315.00
+0.13%
926
0.17
Dec 01, 2025
292.30
314.75
288.15
314.60
314.60
+4.94%
1,456
0.28
Nov 28, 2025
309.00
313.00
290.00
299.80
299.80
+0.13%
2,433
0.46
Nov 27, 2025
286.00
299.40
277.00
299.40
299.40
+5.00%
1,977
0.38
Nov 26, 2025
291.90
295.35
280.00
285.15
285.15
+1.37%
1,875
0.36
Nov 25, 2025
301.95
301.95
281.25
281.30
281.30
-4.98%
3,490
0.68
Nov 24, 2025
321.95
321.95
296.05
296.05
296.05
-4.99%
1,312
0.25
Nov 21, 2025
326.00
327.00
311.60
311.60
311.60
-5.00%
3,610
0.71
Nov 20, 2025
340.70
350.00
324.70
328.00
328.00
-3.71%
4,416
0.87
Nov 19, 2025
348.00
352.30
327.75
340.65
340.65
+6.35%
65,196
16.21
Nov 18, 2025
315.00
320.30
299.90
320.30
320.30
+9.99%
40,599
12.00
Nov 17, 2025
274.00
298.90
274.00
291.20
291.20
+6.08%
2,661
0.79
Nov 14, 2025
271.00
277.00
262.80
274.50
274.50
+1.67%
2,781
0.82
Nov 13, 2025
268.80
270.00
268.80
270.00
270.00
+0.28%
138
0.04
Nov 12, 2025
255.20
269.35
255.20
269.25
269.25
+0.45%
221
0.07
Nov 11, 2025
268.50
272.95
266.00
268.05
268.05
+0.66%
348
0.10
Nov 10, 2025
268.50
268.50
263.00
266.30
266.30
+0.02%
253
0.07
Nov 07, 2025
259.40
266.25
251.90
266.25
266.25
+2.80%
42
0.01
Nov 06, 2025
267.50
267.50
250.05
259.00
259.00
-1.86%
107
0.03
Nov 04, 2025
263.00
264.00
253.00
263.90
263.90
+0.71%
2,705
0.81
Nov 03, 2025
257.00
264.40
254.60
262.05
262.05
+2.00%
911
0.27
Oct 31, 2025
250.00
256.90
247.50
256.90
256.90
-1.53%
538
0.16
Oct 30, 2025
260.95
260.95
252.60
260.90
260.90
+1.85%
1,155
0.35
Oct 29, 2025
252.10
263.90
252.10
256.15
256.15
+1.73%
266
0.08
Oct 28, 2025
248.00
268.00
248.00
251.80
251.80
-0.63%
1,551
0.47
Oct 27, 2025
243.65
260.70
243.65
253.40
253.40
+1.97%
375
0.11
Oct 24, 2025
233.30
260.00
233.30
248.50
248.50
-1.99%
1,595
0.49
Oct 23, 2025
264.95
272.40
252.00
253.55
253.55
-4.66%
1,283
0.40
Oct 21, 2025
256.00
266.90
256.00
265.95
265.95
+3.89%
170
0.05
Oct 20, 2025
256.00
256.00
256.00
256.00
256.00
+0.37%
70
0.02
Oct 17, 2025
275.00
275.00
255.00
255.05
255.05
-3.19%
436
0.14
Oct 16, 2025
264.75
264.75
256.00
263.45
263.45
-0.49%
53
0.02
Oct 15, 2025
261.95
269.00
245.00
264.75
264.75
+4.13%
1,765
0.55
Oct 14, 2025
263.95
263.95
251.05
254.25
254.25
-2.08%
794
0.25
Oct 13, 2025
263.95
263.95
253.00
259.65
259.65
+1.05%
185
0.06
Oct 10, 2025
250.10
256.95
250.10
256.95
256.95
+0.86%
13,481
4.53
Oct 09, 2025
262.45
266.00
244.00
254.75
254.75
-2.45%
888
0.30
Rows: