Education
About Us
Working with TipRanks
Follow Us
Pansari Developers Ltd. (IN:PANSARI)
:PANSARI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
275.05
289.75
274.75
289.45
289.45
+0.09%
765
0.30
Jan 29, 2026
287.10
294.00
272.75
289.20
289.20
+0.73%
693
0.27
Jan 28, 2026
299.95
299.95
281.05
287.10
287.10
-2.35%
109
0.04
Jan 27, 2026
294.30
294.85
279.60
294.00
294.00
-0.10%
173
0.07
Jan 26, 2026
294.30
299.95
279.80
294.30
294.30
0.00%
0
0.00
Jan 23, 2026
294.45
299.95
279.80
294.30
294.30
-0.07%
234
0.09
Jan 22, 2026
270.65
297.90
270.60
294.50
294.50
+3.44%
213
0.08
Jan 21, 2026
300.00
305.00
282.60
284.70
284.70
-4.29%
2,077
0.80
Jan 20, 2026
307.00
307.00
295.25
297.45
297.45
-3.64%
88
0.03
Jan 19, 2026
292.05
314.95
292.05
308.70
308.70
+1.97%
289
0.11
Jan 16, 2026
309.00
314.75
298.15
302.75
302.75
-3.52%
964
0.37
Jan 15, 2026
313.80
314.95
286.15
313.80
313.80
0.00%
0
0.00
Jan 14, 2026
301.15
314.95
286.15
313.80
313.80
+4.20%
964
0.37
Jan 13, 2026
317.00
317.00
301.15
301.15
301.15
-5.00%
270
0.10
Jan 12, 2026
311.00
318.00
310.00
317.00
317.00
+2.26%
524
0.19
Jan 09, 2026
292.00
310.00
292.00
310.00
310.00
+1.64%
1,988
0.71
Jan 08, 2026
302.95
305.00
301.60
305.00
305.00
+0.18%
347
0.12
Jan 07, 2026
305.00
305.00
291.00
304.45
304.45
-0.18%
182
0.06
Jan 06, 2026
292.05
306.00
292.05
305.00
305.00
-0.20%
102
0.03
Jan 05, 2026
291.00
305.95
291.00
305.60
305.60
+1.83%
119
0.04
Jan 02, 2026
287.05
306.00
287.05
300.10
300.10
+0.03%
350
0.11
Jan 01, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
2
<0.01
Dec 31, 2025
301.95
306.90
300.00
300.00
300.00
-0.66%
1,990
0.57
Dec 30, 2025
294.00
303.95
294.00
302.00
302.00
+2.27%
661
0.17
Dec 29, 2025
307.50
309.15
295.00
295.30
295.30
-4.48%
660
0.17
Dec 26, 2025
287.05
313.95
287.05
309.15
309.15
+2.37%
1,209
0.25
Dec 24, 2025
300.00
303.00
300.00
302.00
302.00
-1.63%
117
0.02
Dec 23, 2025
307.00
307.00
300.10
307.00
307.00
+0.03%
166
0.03
Dec 22, 2025
314.00
314.00
298.90
306.90
306.90
+2.47%
611
0.12
Dec 19, 2025
301.55
309.75
290.00
299.50
299.50
-0.68%
478
0.10
Dec 18, 2025
302.05
309.50
287.05
301.55
301.55
-0.17%
386
0.08
Dec 17, 2025
296.10
311.95
295.60
302.05
302.05
-2.92%
576
0.12
Dec 16, 2025
311.80
312.75
305.00
311.15
311.15
-1.22%
99
0.02
Dec 15, 2025
310.40
319.50
292.55
315.00
315.00
+2.49%
709
0.14
Dec 12, 2025
309.50
309.50
307.00
307.35
307.35
-0.21%
18
<0.01
Dec 11, 2025
308.00
311.85
287.00
308.00
308.00
+3.70%
4,478
0.89
Dec 10, 2025
319.00
319.00
297.00
297.00
297.00
-4.35%
84
0.02
Dec 09, 2025
299.50
311.00
299.50
310.50
310.50
+3.16%
236
0.05
Dec 08, 2025
310.00
310.00
295.15
301.00
301.00
-3.11%
60
0.01
Dec 05, 2025
298.50
313.00
298.50
310.65
310.65
+3.03%
73
0.01
Dec 04, 2025
309.00
312.95
299.20
301.50
301.50
-3.66%
254
0.05
Dec 03, 2025
300.05
313.50
300.05
312.95
312.95
-0.65%
150
0.03
Dec 02, 2025
324.95
325.00
300.05
315.00
315.00
+0.13%
926
0.17
Dec 01, 2025
292.30
314.75
288.15
314.60
314.60
+4.94%
1,456
0.28
Nov 28, 2025
309.00
313.00
290.00
299.80
299.80
+0.13%
2,433
0.46
Nov 27, 2025
286.00
299.40
277.00
299.40
299.40
+5.00%
1,977
0.38
Nov 26, 2025
291.90
295.35
280.00
285.15
285.15
+1.37%
1,875
0.36
Nov 25, 2025
301.95
301.95
281.25
281.30
281.30
-4.98%
3,490
0.68
Nov 24, 2025
321.95
321.95
296.05
296.05
296.05
-4.99%
1,312
0.25
Nov 21, 2025
326.00
327.00
311.60
311.60
311.60
-5.00%
3,610
0.71
Rows: