Education
About Us
Working with TipRanks
Follow Us
Pansari Developers Ltd. (IN:PANSARI)
:PANSARI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
286.00
299.40
277.00
299.40
299.40
+5.00%
1,977
0.38
Nov 26, 2025
291.90
295.35
280.00
285.15
285.15
+1.37%
1,875
0.36
Nov 25, 2025
301.95
301.95
281.25
281.30
281.30
-4.98%
3,490
0.68
Nov 24, 2025
321.95
321.95
296.05
296.05
296.05
-4.99%
1,312
0.25
Nov 21, 2025
326.00
327.00
311.60
311.60
311.60
-5.00%
3,610
0.71
Nov 20, 2025
340.70
350.00
324.70
328.00
328.00
-3.71%
4,416
0.87
Nov 19, 2025
348.00
352.30
327.75
340.65
340.65
+6.35%
65,196
16.21
Nov 18, 2025
315.00
320.30
299.90
320.30
320.30
+9.99%
40,599
12.00
Nov 17, 2025
274.00
298.90
274.00
291.20
291.20
+6.08%
2,661
0.79
Nov 14, 2025
271.00
277.00
262.80
274.50
274.50
+1.67%
2,781
0.82
Nov 13, 2025
268.80
270.00
268.80
270.00
270.00
+0.28%
138
0.04
Nov 12, 2025
255.20
269.35
255.20
269.25
269.25
+0.45%
221
0.07
Nov 11, 2025
268.50
272.95
266.00
268.05
268.05
+0.66%
348
0.10
Nov 10, 2025
268.50
268.50
263.00
266.30
266.30
+0.02%
253
0.07
Nov 07, 2025
259.40
266.25
251.90
266.25
266.25
+2.80%
42
0.01
Nov 06, 2025
267.50
267.50
250.05
259.00
259.00
-1.86%
107
0.03
Nov 04, 2025
263.00
264.00
253.00
263.90
263.90
+0.71%
2,705
0.81
Nov 03, 2025
257.00
264.40
254.60
262.05
262.05
+2.00%
911
0.27
Oct 31, 2025
250.00
256.90
247.50
256.90
256.90
-1.53%
538
0.16
Oct 30, 2025
260.95
260.95
252.60
260.90
260.90
+1.85%
1,155
0.35
Oct 29, 2025
252.10
263.90
252.10
256.15
256.15
+1.73%
266
0.08
Oct 28, 2025
248.00
268.00
248.00
251.80
251.80
-0.63%
1,551
0.47
Oct 27, 2025
243.65
260.70
243.65
253.40
253.40
+1.97%
375
0.11
Oct 24, 2025
233.30
260.00
233.30
248.50
248.50
-1.99%
1,595
0.49
Oct 23, 2025
264.95
272.40
252.00
253.55
253.55
-4.66%
1,283
0.40
Oct 21, 2025
256.00
266.90
256.00
265.95
265.95
+3.89%
170
0.05
Oct 20, 2025
256.00
256.00
256.00
256.00
256.00
+0.37%
70
0.02
Oct 17, 2025
275.00
275.00
255.00
255.05
255.05
-3.19%
436
0.14
Oct 16, 2025
264.75
264.75
256.00
263.45
263.45
-0.49%
53
0.02
Oct 15, 2025
261.95
269.00
245.00
264.75
264.75
+4.13%
1,765
0.55
Oct 14, 2025
263.95
263.95
251.05
254.25
254.25
-2.08%
794
0.25
Oct 13, 2025
263.95
263.95
253.00
259.65
259.65
+1.05%
185
0.06
Oct 10, 2025
250.10
256.95
250.10
256.95
256.95
+0.86%
13,481
4.53
Oct 09, 2025
262.45
266.00
244.00
254.75
254.75
-2.45%
888
0.30
Oct 08, 2025
259.00
261.75
259.00
261.15
261.15
+1.14%
138
0.05
Oct 07, 2025
258.00
263.00
252.00
258.20
258.20
0.00%
11,287
4.04
Oct 06, 2025
246.00
264.00
246.00
258.20
258.20
+0.16%
18,296
7.24
Oct 03, 2025
261.30
263.85
250.00
257.80
257.80
-1.34%
903
0.36
Oct 01, 2025
276.80
276.95
259.10
261.30
261.30
-3.99%
1,531
0.61
Sep 30, 2025
286.25
286.25
271.50
272.15
272.15
-3.97%
552
0.22
Sep 29, 2025
280.00
285.90
262.55
283.40
283.40
+4.00%
13,991
6.16
Sep 26, 2025
256.15
272.95
256.15
272.50
272.50
+2.04%
20,079
10.19
Sep 25, 2025
264.05
275.00
260.00
267.05
267.05
-1.09%
12,581
7.09
Sep 24, 2025
260.00
274.00
260.00
270.00
270.00
+2.88%
58,215
68.48
Sep 23, 2025
259.95
270.00
253.45
262.45
262.45
-0.17%
3,207
4.00
Sep 22, 2025
267.95
273.40
260.00
262.90
262.90
-3.86%
584
0.74
Sep 19, 2025
267.30
274.95
263.00
273.45
273.45
+1.81%
504
0.64
Sep 18, 2025
276.00
276.00
268.35
268.60
268.60
-2.68%
356
0.46
Sep 17, 2025
268.80
276.00
263.60
276.00
276.00
+0.86%
931
1.22
Sep 16, 2025
271.90
275.00
265.15
273.65
273.65
+1.69%
1,764
2.40
Rows: