Education
About Us
Working with TipRanks
Follow Us
Pansari Developers Ltd. (IN:PANSARI)
:PANSARI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
282.95
282.95
262.30
266.45
266.45
-3.50%
324
0.13
Mar 20, 2026
271.20
296.00
271.20
276.10
276.10
-2.71%
37,720
19.35
Mar 19, 2026
274.30
286.00
266.40
283.80
283.80
+3.98%
78,647
110.98
Mar 18, 2026
270.15
278.40
262.00
272.95
272.95
+2.94%
1,186
1.70
Mar 17, 2026
283.00
283.00
264.10
265.15
265.15
-4.62%
462
0.66
Mar 16, 2026
270.20
294.00
267.95
278.00
278.00
-1.44%
1,061
1.55
Mar 13, 2026
283.40
289.80
282.05
282.05
282.05
-4.99%
383
0.56
Mar 12, 2026
296.85
296.85
286.10
296.85
296.85
0.00%
0
0.00
Mar 11, 2026
296.85
296.85
296.85
296.85
296.85
0.00%
10
0.01
Mar 10, 2026
298.40
298.40
284.00
296.85
296.85
+1.61%
128
0.17
Mar 09, 2026
294.35
294.40
279.65
292.15
292.15
-0.75%
200
0.26
Mar 06, 2026
294.35
295.00
285.00
294.35
294.35
0.00%
0
0.00
Mar 05, 2026
296.40
296.40
280.15
294.35
294.35
+2.54%
128
0.17
Mar 04, 2026
283.40
294.40
283.05
287.05
287.05
-3.64%
1,873
2.55
Mar 03, 2026
297.90
301.50
288.40
297.90
297.90
0.00%
0
0.00
Mar 02, 2026
292.00
301.50
288.40
297.90
297.90
-1.68%
715
0.97
Feb 27, 2026
303.40
303.40
285.05
303.00
303.00
+4.28%
542
0.72
Feb 26, 2026
302.95
302.95
289.65
290.55
290.55
+0.31%
269
0.34
Feb 25, 2026
294.35
305.00
282.45
289.65
289.65
-1.60%
2,304
2.94
Feb 24, 2026
299.95
309.40
290.00
294.35
294.35
-1.88%
3,340
4.40
Feb 23, 2026
290.00
310.40
290.00
300.00
300.00
+1.47%
458
0.57
Feb 20, 2026
309.95
309.95
290.00
295.65
295.65
-1.88%
237
0.29
Feb 19, 2026
300.50
315.00
294.55
301.30
301.30
-2.81%
328
0.37
Feb 18, 2026
305.75
319.95
305.75
310.00
310.00
-1.74%
82
0.09
Feb 17, 2026
305.20
317.95
298.50
315.50
315.50
+1.77%
107
0.05
Feb 16, 2026
308.00
308.00
308.00
308.00
308.00
-0.65%
155
0.06
Feb 13, 2026
310.00
310.00
310.00
310.00
310.00
+0.31%
71
0.03
Feb 12, 2026
312.50
312.50
306.90
309.05
309.05
-1.10%
1,324
0.49
Feb 11, 2026
318.00
319.40
312.00
312.50
312.50
+0.16%
10,456
4.15
Feb 10, 2026
307.50
314.00
301.00
312.00
312.00
+1.46%
176
0.07
Feb 09, 2026
310.00
310.00
286.30
307.50
307.50
+3.89%
159
0.06
Feb 06, 2026
296.00
314.00
296.00
296.00
296.00
-4.52%
429
0.17
Feb 05, 2026
321.95
322.00
299.05
310.00
310.00
0.00%
582
0.23
Feb 04, 2026
315.00
315.00
310.00
310.00
310.00
+2.31%
88
0.04
Feb 03, 2026
289.85
303.45
289.85
303.00
303.00
+4.84%
1,021
0.40
Feb 02, 2026
289.00
289.00
289.00
289.00
289.00
-0.16%
26
0.01
Jan 30, 2026
275.05
289.75
274.75
289.45
289.45
+0.09%
765
0.30
Jan 29, 2026
287.10
294.00
272.75
289.20
289.20
+0.73%
693
0.27
Jan 28, 2026
299.95
299.95
281.05
287.10
287.10
-2.35%
109
0.04
Jan 27, 2026
294.30
294.85
279.60
294.00
294.00
-0.10%
173
0.07
Jan 26, 2026
294.30
299.95
279.80
294.30
294.30
0.00%
0
0.00
Jan 23, 2026
294.45
299.95
279.80
294.30
294.30
-0.07%
234
0.09
Jan 22, 2026
270.65
297.90
270.60
294.50
294.50
+3.44%
213
0.08
Jan 21, 2026
300.00
305.00
282.60
284.70
284.70
-4.29%
2,077
0.80
Jan 20, 2026
307.00
307.00
295.25
297.45
297.45
-3.64%
88
0.03
Jan 19, 2026
292.05
314.95
292.05
308.70
308.70
+1.97%
289
0.11
Jan 16, 2026
309.00
314.75
298.15
302.75
302.75
-3.52%
964
0.37
Jan 15, 2026
313.80
314.95
286.15
313.80
313.80
0.00%
0
0.00
Jan 14, 2026
301.15
314.95
286.15
313.80
313.80
+4.20%
964
0.37
Jan 13, 2026
317.00
317.00
301.15
301.15
301.15
-5.00%
270
0.10
Rows: