Education
About Us
Working with TipRanks
Follow Us
Pansari Developers Ltd. (IN:PANSARI)
:PANSARI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
250.10
256.95
250.10
256.95
256.95
+0.86%
13,481
4.53
Oct 09, 2025
262.45
266.00
244.00
254.75
254.75
-2.45%
888
0.30
Oct 08, 2025
259.00
261.75
259.00
261.15
261.15
+1.14%
138
0.05
Oct 07, 2025
258.00
263.00
252.00
258.20
258.20
0.00%
11,287
4.04
Oct 06, 2025
246.00
264.00
246.00
258.20
258.20
+0.16%
18,296
7.24
Oct 03, 2025
261.30
263.85
250.00
257.80
257.80
-1.34%
903
0.36
Oct 01, 2025
276.80
276.95
259.10
261.30
261.30
-3.99%
1,531
0.61
Sep 30, 2025
286.25
286.25
271.50
272.15
272.15
-3.97%
552
0.22
Sep 29, 2025
280.00
285.90
262.55
283.40
283.40
+4.00%
13,991
6.16
Sep 26, 2025
256.15
272.95
256.15
272.50
272.50
+2.04%
20,079
10.19
Sep 25, 2025
264.05
275.00
260.00
267.05
267.05
-1.09%
12,581
7.09
Sep 24, 2025
260.00
274.00
260.00
270.00
270.00
+2.88%
58,215
68.48
Sep 23, 2025
259.95
270.00
253.45
262.45
262.45
-0.17%
3,207
4.00
Sep 22, 2025
267.95
273.40
260.00
262.90
262.90
-3.86%
584
0.74
Sep 19, 2025
267.30
274.95
263.00
273.45
273.45
+1.81%
504
0.64
Sep 18, 2025
276.00
276.00
268.35
268.60
268.60
-2.68%
356
0.46
Sep 17, 2025
268.80
276.00
263.60
276.00
276.00
+0.86%
931
1.22
Sep 16, 2025
271.90
275.00
265.15
273.65
273.65
+1.69%
1,764
2.40
Sep 15, 2025
274.25
274.25
264.00
269.10
269.10
-0.92%
952
1.32
Sep 12, 2025
262.45
273.00
257.10
271.60
271.60
+3.49%
900
1.27
Sep 11, 2025
253.00
266.95
250.40
262.45
262.45
+1.92%
1,820
2.64
Sep 10, 2025
262.10
267.00
251.35
257.50
257.50
-1.59%
4,091
6.53
Sep 09, 2025
266.40
271.95
260.95
261.65
261.65
-1.78%
2,894
4.93
Sep 08, 2025
262.20
275.00
262.20
266.40
266.40
-1.21%
1,770
3.14
Sep 05, 2025
288.85
288.85
264.20
269.65
269.65
-1.98%
9,190
21.26
Sep 04, 2025
268.00
275.10
262.00
275.10
275.10
+5.00%
1,918
4.69
Sep 03, 2025
270.00
277.00
257.00
262.00
262.00
-2.96%
2,022
5.27
Sep 02, 2025
268.00
273.00
261.05
270.00
270.00
+0.45%
191
0.48
Sep 01, 2025
284.00
288.00
268.00
268.80
268.80
-2.59%
1,634
4.34
Aug 29, 2025
265.00
275.95
265.00
275.95
275.95
+2.20%
16
0.04
Aug 28, 2025
267.33
270.00
264.66
270.00
270.00
+1.50%
228
0.45
Aug 26, 2025
265.00
276.00
265.00
266.00
266.00
+0.34%
458
0.89
Aug 25, 2025
264.10
277.00
264.10
265.09
265.09
-4.64%
693
1.28
Aug 22, 2025
273.82
279.99
260.00
278.00
278.00
+1.83%
1,044
1.97
Aug 21, 2025
272.70
273.00
255.00
273.00
273.00
+1.87%
1,219
2.30
Aug 20, 2025
273.00
273.33
260.00
268.00
268.00
+2.95%
1,171
2.23
Aug 19, 2025
260.32
260.32
260.32
260.32
260.32
+5.00%
355
0.64
Aug 18, 2025
236.13
247.93
236.13
247.93
247.93
+5.00%
472
0.82
Aug 14, 2025
231.50
236.13
231.50
236.13
236.13
+2.00%
442
0.76
Aug 13, 2025
231.50
231.50
231.50
231.50
231.50
-0.19%
1,495
1.75
Aug 12, 2025
231.94
231.94
231.94
231.94
231.94
0.00%
4,392
3.93
Aug 11, 2025
230.79
231.94
230.79
231.94
231.94
+0.50%
41
0.04
Aug 08, 2025
230.79
230.79
230.79
230.79
230.79
0.00%
1
<0.01
Aug 07, 2025
230.79
230.79
226.17
230.79
230.79
0.00%
0
0.00
Aug 06, 2025
230.79
230.79
228.00
230.79
230.79
0.00%
0
0.00
Aug 05, 2025
230.79
230.79
230.79
230.79
230.79
0.00%
44
0.03
Aug 04, 2025
230.79
230.79
230.79
230.79
230.79
-2.00%
108
0.08
Aug 01, 2025
235.50
235.50
235.50
235.50
235.50
0.00%
3
<0.01
Jul 31, 2025
237.90
237.90
235.50
235.50
235.50
-1.01%
226
0.15
Jul 30, 2025
237.90
237.90
237.90
237.90
237.90
0.00%
122
0.08
Rows: