Education
About Us
Working with TipRanks
Follow Us
Panchsheel Organics Limited (IN:PANCHSHEEL)
:PANCHSHEEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
135.45
136.95
135.00
136.90
136.90
-0.87%
3,442
0.49
Dec 23, 2025
130.15
139.80
130.15
138.10
138.10
+6.11%
5,754
0.80
Dec 22, 2025
134.50
134.50
130.05
130.15
130.15
-0.50%
1,198
0.16
Dec 19, 2025
129.60
134.80
129.60
130.80
130.80
+0.96%
2,484
0.34
Dec 18, 2025
130.00
131.70
128.00
129.55
129.55
-0.54%
2,548
0.34
Dec 17, 2025
127.30
135.50
127.20
130.25
130.25
+0.97%
3,806
0.50
Dec 16, 2025
133.80
133.80
126.50
129.00
129.00
-1.00%
3,321
0.43
Dec 15, 2025
130.50
134.20
130.00
130.30
130.30
+0.15%
528
0.07
Dec 12, 2025
130.15
133.65
130.00
130.10
130.10
+0.12%
1,346
0.17
Dec 11, 2025
131.30
134.95
129.60
129.95
129.95
-1.03%
889
0.11
Dec 10, 2025
130.60
136.00
130.00
131.30
131.30
+0.54%
3,594
0.43
Dec 09, 2025
134.40
134.40
127.35
130.60
130.60
+0.97%
582
0.07
Dec 08, 2025
132.60
134.05
127.80
129.35
129.35
-4.99%
6,343
0.74
Dec 05, 2025
133.70
137.00
133.70
136.15
136.15
+1.83%
596
0.07
Dec 04, 2025
136.10
138.50
132.00
133.70
133.70
-1.69%
664
0.07
Dec 03, 2025
136.10
138.70
135.00
136.00
136.00
-0.07%
5,013
0.56
Dec 02, 2025
136.35
139.60
135.60
136.10
136.10
-0.69%
4,698
0.52
Dec 01, 2025
140.20
140.20
135.50
137.05
137.05
-0.80%
10,908
1.23
Nov 28, 2025
136.55
140.95
135.90
138.15
138.15
+1.17%
2,865
0.32
Nov 27, 2025
140.20
140.20
136.10
136.55
136.55
-1.19%
3,964
0.44
Nov 26, 2025
137.00
139.90
136.35
138.20
138.20
+1.43%
2,460
0.27
Nov 25, 2025
136.40
138.95
135.25
136.25
136.25
-0.11%
1,398
0.15
Nov 24, 2025
143.20
143.20
136.00
136.40
136.40
-3.16%
6,940
0.75
Nov 21, 2025
138.10
141.00
138.10
140.85
140.85
+0.86%
735
0.08
Nov 20, 2025
142.90
142.90
139.05
140.45
139.65
+0.90%
2,224
0.23
Nov 19, 2025
144.90
144.90
138.20
140.00
139.20
-1.26%
8,189
0.80
Nov 18, 2025
144.00
144.80
142.00
142.60
141.79
-0.47%
2,234
0.21
Nov 17, 2025
144.50
144.50
136.35
144.10
143.28
+1.35%
10,987
1.05
Nov 14, 2025
144.00
144.45
142.90
143.00
142.18
+1.60%
22,043
2.16
Nov 13, 2025
141.00
145.45
138.60
141.55
140.74
+2.16%
13,184
1.30
Nov 12, 2025
140.95
140.95
136.60
139.35
138.56
+2.19%
3,813
0.37
Nov 11, 2025
136.30
138.45
135.00
137.15
136.37
-1.12%
5,967
0.57
Nov 10, 2025
144.90
144.90
136.25
139.50
138.70
-0.88%
4,238
0.40
Nov 07, 2025
138.00
142.95
135.20
141.55
140.74
+3.16%
5,168
0.48
Nov 06, 2025
135.00
140.55
135.00
138.00
137.21
-0.93%
4,920
0.45
Nov 04, 2025
138.20
142.30
135.30
140.10
139.30
+0.65%
6,202
0.55
Nov 03, 2025
145.00
145.00
140.00
140.00
139.20
+0.54%
2,670
0.22
Oct 31, 2025
142.10
145.50
140.00
140.05
139.25
-2.86%
21,643
1.57
Oct 30, 2025
142.65
146.00
142.60
145.00
144.17
+2.48%
10,331
0.74
Oct 29, 2025
140.30
142.75
139.05
142.30
141.49
+2.01%
9,034
0.62
Oct 28, 2025
138.35
142.80
138.35
140.30
139.50
+1.51%
13,064
0.79
Oct 27, 2025
141.00
141.20
139.00
139.00
138.21
-0.89%
14,329
0.88
Oct 24, 2025
140.10
141.90
138.00
141.05
140.25
+1.25%
7,857
0.48
Oct 23, 2025
142.95
142.95
135.55
140.10
139.30
+1.62%
8,790
0.54
Oct 21, 2025
137.15
139.95
137.00
138.65
137.86
+2.31%
624
0.04
Oct 20, 2025
137.00
143.00
136.10
136.30
135.52
+0.76%
5,778
0.36
Oct 17, 2025
137.20
137.20
135.80
136.05
135.28
+0.24%
7,418
0.45
Oct 16, 2025
135.20
137.40
135.05
136.50
135.72
+1.47%
1,226
0.07
Oct 15, 2025
135.70
138.90
135.00
135.30
134.53
+0.80%
15,138
0.92
Oct 14, 2025
135.60
137.65
132.00
135.00
134.23
+0.09%
21,102
1.31
Rows: