Panchsheel Organics Limited (IN:PANCHSHEEL)
:PANCHSHEEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
106.08
108.00
105.98
107.82
107.82
-0.53%
600
0.07
Apr 08, 2026
107.40
110.90
105.99
108.39
108.39
+4.21%
6,050
0.73
Apr 07, 2026
103.29
107.00
100.00
104.01
104.01
+0.20%
4,930
0.60
Apr 06, 2026
103.48
104.25
100.89
103.80
103.80
+0.31%
935
0.11
Apr 03, 2026
103.48
105.00
98.10
103.48
103.48
0.00%
0
0.00
Apr 02, 2026
101.89
105.00
98.10
103.48
103.48
+0.74%
1,304
0.16
Apr 01, 2026
94.00
104.25
90.00
102.72
102.72
+13.88%
17,544
2.10
Mar 31, 2026
90.20
105.00
86.10
90.20
90.20
0.00%
0
0.00
Mar 30, 2026
105.00
105.00
86.10
90.20
90.20
-10.34%
81,973
11.49
Mar 27, 2026
103.00
107.55
96.00
100.60
100.60
-2.71%
10,812
1.53
Mar 26, 2026
103.40
109.00
94.00
103.40
103.40
0.00%
0
0.00
Mar 25, 2026
95.00
109.00
94.00
103.40
103.40
+10.35%
26,376
3.69
Mar 24, 2026
96.00
97.65
92.00
93.70
93.70
-2.04%
20,758
3.05
Mar 23, 2026
101.95
101.95
92.25
95.65
95.65
-6.23%
9,426
1.40
Mar 20, 2026
107.00
107.00
102.00
102.00
102.00
+0.29%
2,145
0.32
Mar 19, 2026
103.40
104.40
101.10
101.70
101.70
-2.73%
10,741
1.62
Mar 18, 2026
102.70
104.90
102.70
104.55
104.55
+4.50%
8,587
1.32
Mar 17, 2026
99.60
103.00
96.55
100.05
100.05
-1.48%
31,825
5.25
Mar 16, 2026
107.60
107.60
98.25
101.55
101.55
-1.50%
13,068
2.21
Mar 13, 2026
102.05
104.15
100.65
103.10
103.10
+1.93%
1,004
0.17
Mar 12, 2026
107.00
107.00
100.00
101.15
101.15
-2.27%
11,076
1.92
Mar 11, 2026
111.00
111.00
102.55
103.50
103.50
-1.15%
2,479
0.43
Mar 10, 2026
104.00
105.05
102.00
104.70
104.70
+2.50%
4,385
0.77
Mar 09, 2026
106.00
106.00
99.10
102.15
102.15
-2.44%
3,708
0.65
Mar 06, 2026
103.35
108.00
103.20
104.70
104.70
-0.76%
3,124
0.55
Mar 05, 2026
109.95
109.95
105.50
105.50
105.50
+3.84%
1,103
0.19
Mar 04, 2026
107.00
107.00
100.00
101.60
101.60
-1.84%
5,813
1.03
Mar 03, 2026
103.50
107.50
101.30
103.50
103.50
0.00%
0
0.00
Mar 02, 2026
101.30
107.50
101.30
103.50
103.50
-4.65%
62,905
13.22
Feb 27, 2026
109.30
109.95
107.00
108.55
108.55
-0.69%
1,667
0.35
Feb 26, 2026
106.60
111.25
106.60
109.30
109.30
+0.28%
867
0.17
Feb 25, 2026
108.05
112.00
106.10
109.00
109.00
-0.91%
1,232
0.25
Feb 24, 2026
112.10
112.10
110.00
110.00
110.00
-0.77%
1,472
0.29
Feb 23, 2026
110.25
111.00
110.00
110.85
110.85
+0.54%
2,052
0.41
Feb 20, 2026
113.00
113.00
110.00
110.25
110.25
-1.43%
4,449
0.89
Feb 19, 2026
117.00
117.00
110.05
112.65
111.85
+1.35%
2,464
0.49
Feb 18, 2026
112.00
113.00
108.10
111.15
110.36
+1.93%
5,564
1.12
Feb 17, 2026
120.00
121.90
101.50
109.05
108.28
-8.13%
22,434
4.81
Feb 16, 2026
115.00
121.40
111.80
118.70
117.86
+2.59%
4,693
0.99
Feb 13, 2026
115.20
117.00
115.00
115.70
114.88
-3.94%
3,020
0.64
Feb 12, 2026
115.00
122.00
115.00
120.45
119.59
+3.17%
6,352
1.33
Feb 11, 2026
110.00
117.00
110.00
116.75
115.92
+3.82%
4,718
0.93
Feb 10, 2026
114.60
116.00
109.05
112.45
111.65
-1.62%
2,490
0.48
Feb 09, 2026
106.25
117.70
106.25
114.30
113.49
+5.39%
6,416
1.24
Feb 06, 2026
110.00
110.85
108.00
108.45
107.68
-1.36%
1,047
0.20
Feb 05, 2026
111.30
111.30
107.30
109.95
109.17
-0.32%
1,201
0.23
Feb 04, 2026
106.10
113.95
106.10
110.30
109.52
+0.32%
2,817
0.53
Feb 03, 2026
109.95
110.55
106.20
109.95
109.17
+5.87%
13,877
2.67
Feb 02, 2026
105.05
105.50
101.25
103.85
103.11
-1.19%
6,740
1.32
Jan 30, 2026
105.00
107.00
102.00
105.10
104.35
-0.38%
26,828
5.62
Rows: