Panchsheel Organics Limited (IN:PANCHSHEEL)
:PANCHSHEEL
Want to see IN:PANCHSHEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
115.00
116.00
114.45
115.20
115.20
+0.70%
707
0.09
May 05, 2026
115.10
118.00
113.00
114.40
114.40
-0.74%
685
0.09
May 04, 2026
114.00
117.50
112.80
115.25
115.25
-0.36%
1,010
0.13
May 01, 2026
115.67
120.00
113.83
115.67
115.67
0.00%
0
0.00
Apr 30, 2026
120.00
120.00
113.83
115.67
115.67
+1.63%
2,514
0.31
Apr 29, 2026
117.00
117.00
111.55
113.82
113.82
-1.99%
22,541
2.78
Apr 28, 2026
117.35
120.00
115.20
116.13
116.13
-0.43%
2,432
0.30
Apr 27, 2026
121.30
121.30
115.33
116.63
116.63
-3.55%
2,531
0.31
Apr 24, 2026
117.01
123.99
115.20
120.92
120.92
+3.33%
3,999
0.48
Apr 23, 2026
124.90
124.90
116.00
117.02
117.02
-3.89%
4,595
0.55
Apr 22, 2026
126.98
126.98
119.10
121.75
121.75
-1.16%
842
0.10
Apr 21, 2026
125.79
128.00
120.30
123.18
123.18
-2.24%
2,753
0.33
Apr 20, 2026
125.93
128.70
123.02
126.00
126.00
+2.06%
5,212
0.62
Apr 17, 2026
115.00
125.00
115.00
123.46
123.46
+8.60%
9,723
1.18
Apr 16, 2026
114.00
116.00
112.62
113.68
113.68
+0.95%
2,900
0.35
Apr 15, 2026
112.50
113.50
111.00
112.61
112.61
+0.69%
6,118
0.75
Apr 14, 2026
111.84
112.00
105.89
111.84
111.84
0.00%
0
0.00
Apr 13, 2026
106.10
112.00
105.89
111.84
111.84
+3.08%
1,698
0.21
Apr 10, 2026
107.82
111.00
105.70
108.50
108.50
+0.63%
3,119
0.38
Apr 09, 2026
106.08
108.00
105.98
107.82
107.82
-0.53%
600
0.07
Apr 08, 2026
107.40
110.90
105.99
108.39
108.39
+4.21%
6,050
0.73
Apr 07, 2026
103.29
107.00
100.00
104.01
104.01
+0.20%
4,930
0.60
Apr 06, 2026
103.48
104.25
100.89
103.80
103.80
+0.31%
935
0.11
Apr 03, 2026
103.48
105.00
98.10
103.48
103.48
0.00%
0
0.00
Apr 02, 2026
101.89
105.00
98.10
103.48
103.48
+0.74%
1,304
0.16
Apr 01, 2026
94.00
104.25
90.00
102.72
102.72
+13.88%
17,544
2.10
Mar 31, 2026
90.20
105.00
86.10
90.20
90.20
0.00%
0
0.00
Mar 30, 2026
105.00
105.00
86.10
90.20
90.20
-10.34%
81,973
11.49
Mar 27, 2026
103.00
107.55
96.00
100.60
100.60
-2.71%
10,812
1.53
Mar 26, 2026
103.40
109.00
94.00
103.40
103.40
0.00%
0
0.00
Mar 25, 2026
95.00
109.00
94.00
103.40
103.40
+10.35%
26,376
3.69
Mar 24, 2026
96.00
97.65
92.00
93.70
93.70
-2.04%
20,758
3.05
Mar 23, 2026
101.95
101.95
92.25
95.65
95.65
-6.23%
9,426
1.40
Mar 20, 2026
107.00
107.00
102.00
102.00
102.00
+0.29%
2,145
0.32
Mar 19, 2026
103.40
104.40
101.10
101.70
101.70
-2.73%
10,741
1.62
Mar 18, 2026
102.70
104.90
102.70
104.55
104.55
+4.50%
8,587
1.32
Mar 17, 2026
99.60
103.00
96.55
100.05
100.05
-1.48%
31,825
5.25
Mar 16, 2026
107.60
107.60
98.25
101.55
101.55
-1.50%
13,068
2.21
Mar 13, 2026
102.05
104.15
100.65
103.10
103.10
+1.93%
1,004
0.17
Mar 12, 2026
107.00
107.00
100.00
101.15
101.15
-2.27%
11,076
1.92
Mar 11, 2026
111.00
111.00
102.55
103.50
103.50
-1.15%
2,479
0.43
Mar 10, 2026
104.00
105.05
102.00
104.70
104.70
+2.50%
4,385
0.77
Mar 09, 2026
106.00
106.00
99.10
102.15
102.15
-2.44%
3,708
0.65
Mar 06, 2026
103.35
108.00
103.20
104.70
104.70
-0.76%
3,124
0.55
Mar 05, 2026
109.95
109.95
105.50
105.50
105.50
+3.84%
1,103
0.19
Mar 04, 2026
107.00
107.00
100.00
101.60
101.60
-1.84%
5,813
1.03
Mar 03, 2026
103.50
107.50
101.30
103.50
103.50
0.00%
0
0.00
Mar 02, 2026
101.30
107.50
101.30
103.50
103.50
-4.65%
62,905
13.22
Feb 27, 2026
109.30
109.95
107.00
108.55
108.55
-0.69%
1,667
0.35
Feb 26, 2026
106.60
111.25
106.60
109.30
109.30
+0.28%
867
0.17
Rows: