Education
About Us
Working with TipRanks
Follow Us
Panchsheel Organics Limited (IN:PANCHSHEEL)
:PANCHSHEEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
106.10
113.95
106.10
110.30
110.30
+0.32%
2,817
0.52
Feb 03, 2026
109.95
110.55
106.20
109.95
109.95
+5.87%
13,877
2.62
Feb 02, 2026
105.05
105.50
101.25
103.85
103.85
-1.19%
6,740
1.29
Jan 30, 2026
105.00
107.00
102.00
105.10
105.10
-0.38%
26,828
5.20
Jan 29, 2026
109.65
109.65
101.00
105.50
105.50
-0.66%
4,959
0.95
Jan 28, 2026
105.15
108.00
103.50
106.20
106.20
+1.00%
11,555
2.22
Jan 27, 2026
110.00
110.00
101.00
105.15
105.15
-3.80%
10,586
2.02
Jan 26, 2026
109.30
110.65
107.35
109.30
109.30
0.00%
0
0.00
Jan 23, 2026
107.35
110.65
107.35
109.30
109.30
-0.27%
877
0.16
Jan 22, 2026
109.55
113.05
108.00
109.60
109.60
+0.05%
5,046
0.89
Jan 21, 2026
114.00
114.00
105.65
109.55
109.55
-4.03%
4,320
0.77
Jan 20, 2026
117.95
120.95
114.00
114.15
114.15
-0.39%
965
0.17
Jan 19, 2026
117.70
119.00
113.50
114.60
114.60
-3.70%
2,019
0.35
Jan 16, 2026
117.70
120.65
117.70
119.00
119.00
+1.10%
1,902
0.33
Jan 15, 2026
117.70
119.40
115.45
117.70
117.70
0.00%
0
0.00
Jan 14, 2026
115.45
119.40
115.45
117.70
117.70
+1.95%
1,512
0.24
Jan 13, 2026
118.10
119.40
115.00
115.45
115.45
-1.28%
2,330
0.36
Jan 12, 2026
121.00
125.00
115.00
116.95
116.95
-5.30%
5,227
0.81
Jan 09, 2026
124.10
125.95
110.00
123.50
123.50
-0.44%
13,662
2.06
Jan 08, 2026
125.40
127.40
124.00
124.05
124.05
-1.08%
2,692
0.40
Jan 07, 2026
127.70
128.95
123.60
125.40
125.40
-1.80%
3,603
0.53
Jan 06, 2026
129.85
130.00
126.05
127.70
127.70
+1.71%
1,246
0.18
Jan 05, 2026
129.50
129.50
123.35
125.55
125.55
-3.05%
5,800
0.84
Jan 02, 2026
133.00
133.00
125.95
129.50
129.50
-0.35%
14,740
2.19
Jan 01, 2026
133.90
133.90
128.05
129.95
129.95
+0.04%
1,739
0.25
Dec 31, 2025
128.90
130.00
125.50
129.90
129.90
+4.30%
2,758
0.39
Dec 30, 2025
128.70
130.00
123.60
124.55
124.55
-3.22%
8,035
1.13
Dec 29, 2025
127.05
131.40
125.20
128.70
128.70
-1.49%
4,549
0.62
Dec 26, 2025
136.90
136.90
129.60
130.65
130.65
-4.57%
25,153
3.58
Dec 24, 2025
135.45
136.95
135.00
136.90
136.90
-0.87%
3,442
0.49
Dec 23, 2025
130.15
139.80
130.15
138.10
138.10
+6.11%
5,754
0.80
Dec 22, 2025
134.50
134.50
130.05
130.15
130.15
-0.50%
1,198
0.16
Dec 19, 2025
129.60
134.80
129.60
130.80
130.80
+0.96%
2,484
0.34
Dec 18, 2025
130.00
131.70
128.00
129.55
129.55
-0.54%
2,548
0.34
Dec 17, 2025
127.30
135.50
127.20
130.25
130.25
+0.97%
3,806
0.50
Dec 16, 2025
133.80
133.80
126.50
129.00
129.00
-1.00%
3,321
0.43
Dec 15, 2025
130.50
134.20
130.00
130.30
130.30
+0.15%
528
0.07
Dec 12, 2025
130.15
133.65
130.00
130.10
130.10
+0.12%
1,346
0.17
Dec 11, 2025
131.30
134.95
129.60
129.95
129.95
-1.03%
889
0.11
Dec 10, 2025
130.60
136.00
130.00
131.30
131.30
+0.54%
3,594
0.43
Dec 09, 2025
134.40
134.40
127.35
130.60
130.60
+0.97%
582
0.07
Dec 08, 2025
132.60
134.05
127.80
129.35
129.35
-4.99%
6,343
0.74
Dec 05, 2025
133.70
137.00
133.70
136.15
136.15
+1.83%
596
0.07
Dec 04, 2025
136.10
138.50
132.00
133.70
133.70
-1.69%
664
0.07
Dec 03, 2025
136.10
138.70
135.00
136.00
136.00
-0.07%
5,013
0.56
Dec 02, 2025
136.35
139.60
135.60
136.10
136.10
-0.69%
4,698
0.52
Dec 01, 2025
140.20
140.20
135.50
137.05
137.05
-0.80%
10,908
1.23
Nov 28, 2025
136.55
140.95
135.90
138.15
138.15
+1.17%
2,865
0.32
Nov 27, 2025
140.20
140.20
136.10
136.55
136.55
-1.19%
3,964
0.44
Nov 26, 2025
137.00
139.90
136.35
138.20
138.20
+1.43%
2,460
0.27
Rows: