Education
About Us
Working with TipRanks
Follow Us
Panchsheel Organics Limited (IN:PANCHSHEEL)
:PANCHSHEEL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
152.80
158.65
150.65
151.45
151.45
-0.36%
8,184
0.49
Aug 21, 2025
155.00
158.00
152.25
152.80
152.00
-0.09%
6,750
0.40
Aug 20, 2025
153.80
155.80
151.10
153.75
152.94
+2.29%
6,036
0.36
Aug 19, 2025
148.35
153.85
146.50
151.10
150.31
+1.57%
12,217
0.73
Aug 18, 2025
158.15
161.00
146.55
149.55
148.77
-8.64%
56,193
3.51
Aug 14, 2025
174.00
175.60
163.00
164.55
163.69
-3.72%
15,068
0.95
Aug 13, 2025
171.05
176.00
169.00
171.80
170.90
+0.56%
9,330
0.59
Aug 12, 2025
171.10
175.95
168.45
171.75
170.85
+0.91%
8,428
0.53
Aug 11, 2025
170.00
175.00
168.05
171.10
170.20
+3.27%
11,040
0.67
Aug 08, 2025
160.60
170.50
160.60
166.55
165.68
+2.09%
7,396
0.45
Aug 07, 2025
169.30
172.55
160.50
164.00
163.14
-2.62%
16,683
1.02
Aug 06, 2025
178.00
178.00
165.10
169.30
168.41
-3.71%
12,476
0.77
Aug 05, 2025
179.80
179.95
174.25
176.75
175.82
+0.10%
14,106
0.88
Aug 04, 2025
178.90
180.00
168.20
177.50
176.57
+3.26%
23,226
1.47
Aug 01, 2025
184.00
184.00
172.10
172.80
171.90
-2.96%
25,817
1.66
Jul 31, 2025
174.90
179.90
170.10
179.00
178.06
+1.84%
42,558
2.82
Jul 30, 2025
165.00
180.00
163.05
176.70
175.77
+10.71%
137,739
10.65
Jul 29, 2025
167.65
168.00
156.00
160.45
159.61
-1.95%
26,624
2.11
Jul 28, 2025
164.50
169.80
160.55
164.50
163.64
+1.58%
47,945
4.00
Jul 25, 2025
143.80
167.90
142.15
162.80
161.95
+14.37%
127,870
12.74
Jul 24, 2025
144.10
145.00
143.00
143.10
142.35
+0.07%
4,542
0.45
Jul 23, 2025
147.55
147.55
143.10
143.75
143.00
+0.07%
4,889
0.48
Jul 22, 2025
143.35
145.80
142.00
144.40
143.64
-0.61%
4,313
0.42
Jul 21, 2025
149.00
149.00
142.55
146.05
145.28
+1.29%
3,396
0.32
Jul 18, 2025
142.00
146.00
142.00
144.95
144.19
+2.04%
6,556
0.61
Jul 17, 2025
145.90
145.90
142.20
142.80
142.05
-0.03%
18,997
1.81
Jul 16, 2025
146.85
146.85
142.00
143.60
142.85
+1.02%
6,859
0.64
Jul 15, 2025
147.45
147.45
142.50
142.90
142.15
-0.28%
9,378
0.89
Jul 14, 2025
147.50
147.50
142.00
144.05
143.30
-1.79%
4,540
0.43
Jul 11, 2025
149.50
149.50
145.70
147.45
146.68
+2.19%
1,791
0.17
Jul 10, 2025
149.95
149.95
143.00
145.05
144.29
<+0.01%
12,409
1.16
Jul 09, 2025
147.00
147.75
145.50
145.80
145.04
-0.97%
7,389
0.69
Jul 08, 2025
153.95
153.95
147.75
148.00
147.22
-1.40%
4,687
0.44
Jul 07, 2025
149.90
151.70
146.70
150.90
150.11
+2.57%
4,811
0.43
Jul 04, 2025
147.00
149.95
145.00
147.90
147.12
+0.53%
3,209
0.27
Jul 03, 2025
152.00
152.00
146.10
147.90
147.12
+1.49%
5,428
0.43
Jul 02, 2025
154.85
154.85
145.50
146.50
145.73
-1.79%
15,734
1.14
Jul 01, 2025
154.95
154.95
148.00
149.95
149.16
-0.44%
10,733
0.67
Jun 30, 2025
148.00
154.50
148.00
151.40
150.61
+1.53%
15,733
0.98
Jun 27, 2025
139.05
154.90
139.05
149.90
149.12
+7.60%
23,167
1.42
Jun 26, 2025
142.00
143.90
138.50
140.05
139.32
-0.15%
5,872
0.35
Jun 25, 2025
143.55
143.95
137.00
141.00
140.26
+0.60%
12,972
0.75
Jun 24, 2025
138.95
141.70
138.00
140.90
140.16
+2.68%
2,425
0.14
Jun 23, 2025
136.00
141.00
135.30
137.95
137.23
+1.74%
5,509
0.30
Jun 20, 2025
141.05
145.80
135.00
136.30
135.59
-3.68%
56,325
3.10
Jun 19, 2025
147.00
148.85
141.00
142.25
141.50
-2.19%
8,111
0.43
Jun 18, 2025
151.95
153.40
145.00
146.20
145.43
-0.70%
5,555
0.29
Jun 17, 2025
155.70
155.70
147.90
148.00
147.22
-2.09%
5,581
0.28
Jun 16, 2025
152.00
156.00
148.10
151.95
151.15
+0.66%
8,012
0.40
Jun 13, 2025
156.70
156.70
151.00
151.75
150.96
-0.39%
3,051
0.14
Rows: