Panama Petrochem Limited (IN:PANAMAPET)
:PANAMAPET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
277.80
277.80
260.95
263.30
263.30
-1.44%
3,889
1.93
Apr 03, 2026
267.15
269.00
253.65
267.15
267.15
0.00%
0
0.00
Apr 02, 2026
263.00
269.00
253.65
267.15
267.15
+3.97%
2,652
1.23
Apr 01, 2026
232.00
259.00
232.00
256.95
256.95
+10.92%
3,509
1.55
Mar 31, 2026
231.65
250.00
229.00
231.65
231.65
0.00%
0
0.00
Mar 30, 2026
247.00
250.00
229.00
231.65
231.65
-7.71%
4,601
1.41
Mar 27, 2026
262.25
262.25
250.95
251.00
251.00
-2.81%
1,927
0.59
Mar 26, 2026
258.25
262.00
256.15
258.25
258.25
0.00%
0
0.00
Mar 25, 2026
256.30
262.00
256.15
258.25
258.25
-0.19%
4,060
1.26
Mar 24, 2026
256.80
259.75
255.75
258.75
258.75
+2.19%
1,313
0.41
Mar 23, 2026
257.15
257.55
252.05
253.20
253.20
-4.05%
3,347
1.06
Mar 20, 2026
264.75
268.60
260.00
263.90
263.90
+1.60%
3,397
1.08
Mar 19, 2026
268.25
269.95
258.00
259.75
259.75
-4.73%
4,620
1.47
Mar 18, 2026
265.05
274.50
260.00
272.65
272.65
+3.35%
2,310
0.74
Mar 17, 2026
257.20
267.50
256.05
263.80
263.80
+1.44%
2,022
0.64
Mar 16, 2026
267.75
267.75
255.00
260.05
260.05
-3.22%
1,675
0.53
Mar 13, 2026
270.05
271.35
265.40
268.70
268.70
-0.50%
789
0.25
Mar 12, 2026
273.05
273.05
267.70
270.05
270.05
-1.12%
4,025
1.30
Mar 11, 2026
276.50
277.80
272.00
273.10
273.10
-1.10%
439
0.14
Mar 10, 2026
280.00
281.15
272.45
276.15
276.15
-1.78%
1,864
0.60
Mar 09, 2026
268.00
288.40
263.70
281.15
281.15
+2.05%
2,038
0.65
Mar 06, 2026
274.00
276.50
274.00
275.50
275.50
+0.84%
377
0.12
Mar 05, 2026
273.00
280.55
271.00
273.20
273.20
-0.07%
1,790
0.57
Mar 04, 2026
269.00
277.35
265.40
273.40
273.40
+0.66%
6,046
1.97
Mar 03, 2026
271.60
276.40
256.95
271.60
271.60
0.00%
0
0.00
Mar 02, 2026
256.95
276.40
256.95
271.60
271.60
-3.48%
1,355
0.43
Feb 27, 2026
280.00
282.50
277.80
281.40
281.40
+1.01%
243
0.08
Feb 26, 2026
280.05
282.35
277.65
278.60
278.60
-0.52%
518
0.16
Feb 25, 2026
277.25
280.60
275.00
280.05
280.05
+1.19%
1,282
0.40
Feb 24, 2026
277.90
280.55
274.35
276.75
276.75
-1.30%
1,647
0.52
Feb 23, 2026
277.20
280.50
276.90
280.40
280.40
+1.19%
508
0.16
Feb 20, 2026
285.50
287.70
275.00
277.10
277.10
-3.11%
1,355
0.42
Feb 19, 2026
290.35
291.75
282.10
286.00
286.00
-1.12%
2,431
0.76
Feb 18, 2026
289.30
290.00
288.15
289.25
289.25
+0.42%
384
0.11
Feb 17, 2026
291.35
293.40
287.10
288.05
288.05
-0.76%
1,390
0.41
Feb 16, 2026
288.00
297.90
285.30
291.35
291.35
+0.38%
6,356
1.89
Feb 13, 2026
297.85
297.85
290.00
290.25
290.25
-1.94%
413
0.12
Feb 12, 2026
290.70
296.00
289.00
296.00
296.00
+1.93%
414
0.12
Feb 11, 2026
299.30
299.30
236.00
290.40
290.40
-1.56%
6,351
1.89
Feb 10, 2026
307.85
309.80
293.00
295.00
295.00
-3.55%
10,082
2.71
Feb 09, 2026
305.45
307.00
304.30
305.85
305.85
+2.04%
4,419
0.66
Feb 06, 2026
299.95
303.05
295.40
299.75
299.75
-0.07%
801
0.12
Feb 05, 2026
299.90
300.25
297.40
299.95
299.95
+0.03%
167
0.02
Feb 04, 2026
304.65
304.65
293.40
299.85
299.85
-1.59%
1,808
0.27
Feb 03, 2026
292.25
305.10
292.25
304.70
304.70
+2.18%
2,068
0.31
Feb 02, 2026
293.00
300.65
289.80
298.20
298.20
+1.57%
357
0.05
Jan 30, 2026
284.30
295.35
284.05
293.60
293.60
+2.07%
1,042
0.15
Jan 29, 2026
281.65
292.85
281.60
287.65
287.65
-0.59%
5,867
0.88
Jan 28, 2026
288.40
291.50
283.40
289.35
289.35
+0.94%
2,845
0.43
Jan 27, 2026
282.95
288.90
280.00
286.65
286.65
+0.23%
741
0.11
Rows: