Education
About Us
Working with TipRanks
Follow Us
Panama Petrochem Limited (IN:PANAMAPET)
:PANAMAPET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
277.75
278.00
271.10
272.70
272.70
-1.73%
774
0.12
Dec 15, 2025
275.00
282.65
275.00
277.50
277.50
+0.91%
1,539
0.23
Dec 12, 2025
278.15
280.15
274.10
275.00
275.00
-1.10%
195
0.03
Dec 11, 2025
277.50
281.10
276.10
278.05
278.05
+0.22%
1,414
0.20
Dec 10, 2025
287.80
287.80
276.05
277.45
277.45
-3.53%
2,078
0.30
Dec 09, 2025
280.30
288.00
274.00
287.60
287.60
+2.64%
3,480
0.50
Dec 08, 2025
286.60
286.60
279.80
280.20
280.20
-2.22%
1,276
0.18
Dec 05, 2025
296.45
296.45
285.60
286.55
286.55
-1.46%
772
0.11
Dec 04, 2025
286.50
294.30
286.50
290.80
290.80
-2.02%
1,116
0.16
Dec 03, 2025
290.00
298.90
286.20
296.80
296.80
+0.52%
6,150
0.86
Dec 02, 2025
297.65
297.65
293.50
295.25
295.25
-1.35%
180
0.02
Dec 01, 2025
296.00
300.55
296.00
299.30
299.30
+0.57%
2,989
0.39
Nov 28, 2025
292.95
298.65
292.95
297.60
297.60
+0.12%
210
0.03
Nov 27, 2025
293.75
298.00
293.00
297.25
297.25
+0.85%
1,404
0.18
Nov 26, 2025
300.55
300.55
294.20
294.75
294.75
-0.15%
1,912
0.25
Nov 25, 2025
296.05
297.80
294.05
295.20
295.20
-0.29%
888
0.12
Nov 24, 2025
301.00
301.00
294.00
296.05
296.05
-1.81%
2,258
0.30
Nov 21, 2025
305.20
305.20
298.05
301.50
301.50
-1.63%
1,694
0.22
Nov 20, 2025
299.90
308.00
297.65
306.50
306.50
+2.20%
9,820
1.32
Nov 19, 2025
297.95
301.15
293.00
299.90
299.90
-1.20%
4,526
0.61
Nov 18, 2025
287.90
308.05
287.90
303.55
303.55
+3.71%
4,350
0.59
Nov 17, 2025
301.45
301.45
289.35
292.70
292.70
+0.72%
1,489
0.20
Nov 14, 2025
296.00
296.25
288.40
290.60
290.60
-1.89%
3,786
0.52
Nov 13, 2025
300.95
303.85
295.00
296.20
296.20
-2.87%
2,023
0.28
Nov 12, 2025
301.00
312.15
297.25
304.95
304.95
+3.46%
32,737
4.85
Nov 11, 2025
277.00
314.90
273.95
294.75
294.75
+6.58%
189,124
50.31
Nov 10, 2025
267.75
278.10
266.25
276.55
276.55
+3.50%
2,497
0.67
Nov 07, 2025
267.40
268.65
265.95
267.20
267.20
-0.30%
3,003
0.81
Nov 06, 2025
272.40
272.40
267.00
268.00
268.00
-2.15%
4,344
1.19
Nov 04, 2025
274.60
275.70
271.80
273.90
273.90
+0.88%
1,258
0.35
Nov 03, 2025
267.55
277.50
266.00
271.50
271.50
+1.17%
1,989
0.54
Oct 31, 2025
265.00
269.90
265.00
268.35
268.35
-0.48%
1,211
0.33
Oct 30, 2025
270.00
271.50
268.45
269.65
269.65
+0.58%
702
0.19
Oct 29, 2025
269.85
270.95
267.40
268.10
268.10
-0.67%
1,582
0.42
Oct 28, 2025
270.75
271.60
269.00
269.90
269.90
-0.31%
566
0.15
Oct 27, 2025
280.00
280.15
268.60
270.75
270.75
-2.82%
1,379
0.36
Oct 24, 2025
282.50
282.95
274.90
278.60
278.60
-0.75%
1,419
0.37
Oct 23, 2025
284.90
286.10
278.75
280.70
280.70
+0.29%
2,605
0.68
Oct 21, 2025
274.90
281.35
274.80
279.90
279.90
+2.73%
670
0.18
Oct 20, 2025
272.15
274.45
270.00
272.45
272.45
+0.33%
1,560
0.40
Oct 17, 2025
272.25
276.55
270.00
271.55
271.55
-0.91%
1,254
0.32
Oct 16, 2025
268.20
274.80
268.15
274.05
274.05
+2.12%
2,094
0.54
Oct 15, 2025
268.85
269.60
266.95
268.35
268.35
-0.28%
2,494
0.65
Oct 14, 2025
274.45
274.45
266.90
269.10
269.10
-2.25%
2,177
0.57
Oct 13, 2025
293.00
293.00
273.05
275.30
275.30
-0.72%
516
0.13
Oct 10, 2025
276.40
278.60
276.00
277.30
277.30
+0.38%
665
0.17
Oct 09, 2025
277.95
277.95
275.00
276.25
276.25
-0.31%
3,922
1.03
Oct 08, 2025
280.95
281.55
276.90
277.10
277.10
-1.16%
2,868
0.76
Oct 07, 2025
276.95
282.50
276.95
280.35
280.35
-0.16%
5,570
1.51
Oct 06, 2025
277.30
288.70
277.30
280.80
280.80
-1.28%
3,172
0.86
Rows: