Education
About Us
Working with TipRanks
Follow Us
Panama Petrochem Limited (IN:PANAMAPET)
:PANAMAPET
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
352.40
352.40
345.90
347.55
347.55
-1.19%
398
0.17
Jul 10, 2025
353.00
356.20
348.15
351.75
351.75
-0.41%
1,698
0.71
Jul 09, 2025
350.05
353.45
349.55
353.20
353.20
+1.32%
300
0.12
Jul 08, 2025
358.00
358.00
348.30
348.60
348.60
-0.77%
659
0.26
Jul 07, 2025
354.15
355.40
351.05
351.30
351.30
-0.71%
451
0.18
Jul 04, 2025
353.95
355.25
352.05
353.80
353.80
+0.54%
1,944
0.78
Jul 03, 2025
356.45
356.45
350.95
351.90
351.90
-0.37%
1,991
0.79
Jul 02, 2025
352.05
357.25
350.05
353.20
353.20
-0.88%
2,781
1.07
Jul 01, 2025
347.05
359.75
347.05
356.35
356.35
+0.92%
4,713
1.82
Jun 30, 2025
358.20
358.90
350.75
353.10
353.10
-1.30%
4,837
1.81
Jun 27, 2025
356.10
359.25
356.10
357.75
357.75
+0.46%
1,254
0.46
Jun 26, 2025
365.25
365.25
353.10
356.10
356.10
-1.78%
3,851
1.44
Jun 25, 2025
364.75
366.80
361.10
362.55
362.55
-0.34%
1,526
0.56
Jun 24, 2025
365.65
368.15
361.05
363.80
363.80
+0.40%
2,862
1.04
Jun 23, 2025
362.00
364.00
362.00
362.35
362.35
-0.17%
878
0.31
Jun 20, 2025
365.60
367.55
362.00
362.95
362.95
-0.18%
2,239
0.78
Jun 19, 2025
367.55
367.55
362.10
363.60
363.60
-1.64%
1,510
0.52
Jun 18, 2025
366.25
373.45
364.55
369.65
369.65
+1.16%
2,915
1.02
Jun 17, 2025
364.30
372.55
363.15
365.40
365.40
+0.70%
3,856
1.36
Jun 16, 2025
365.00
365.00
361.30
362.85
362.85
+0.21%
2,000
0.71
Jun 13, 2025
363.10
366.95
361.95
362.10
362.10
-1.00%
3,535
1.27
Jun 12, 2025
369.65
372.85
364.00
365.75
365.75
-1.06%
2,211
0.80
Jun 11, 2025
367.00
372.30
367.00
369.65
369.65
+1.29%
969
0.34
Jun 10, 2025
366.10
369.90
363.75
364.95
364.95
+0.12%
2,856
1.02
Jun 09, 2025
364.75
367.60
362.00
364.50
364.50
-0.21%
1,596
0.57
Jun 06, 2025
363.05
366.85
362.45
365.25
365.25
+0.23%
1,156
0.39
Jun 05, 2025
368.00
368.50
362.00
364.40
364.40
-1.01%
4,388
1.45
Jun 04, 2025
366.75
368.65
363.35
368.10
368.10
+0.37%
2,141
0.71
Jun 03, 2025
367.00
367.00
364.90
366.75
366.75
+0.44%
525
0.17
Jun 02, 2025
362.05
366.35
362.00
365.15
365.15
+0.86%
4,097
1.37
May 30, 2025
363.85
366.80
362.00
362.05
362.05
-0.34%
3,732
1.23
May 29, 2025
365.40
366.30
362.60
363.30
363.30
-0.08%
1,288
0.37
May 28, 2025
362.00
369.15
361.95
363.60
363.60
-0.22%
5,272
1.47
May 27, 2025
368.30
368.90
364.30
364.40
364.40
-0.78%
2,182
0.48
May 26, 2025
394.75
395.55
362.00
367.25
367.25
-7.03%
10,509
2.04
May 23, 2025
394.85
401.25
394.00
395.00
395.00
-0.78%
4,133
0.79
May 22, 2025
393.40
398.15
392.80
398.10
398.10
+0.63%
2,678
0.51
May 21, 2025
411.10
411.15
378.80
395.60
395.60
+0.89%
7,491
1.46
May 20, 2025
390.10
400.50
390.10
392.10
392.10
-1.64%
4,074
0.79
May 19, 2025
383.70
403.10
381.35
398.65
398.65
+4.22%
3,333
0.65
May 16, 2025
387.60
388.15
382.00
382.50
382.50
-0.53%
1,489
0.29
May 15, 2025
378.00
385.00
373.90
384.55
384.55
+2.55%
797
0.16
May 14, 2025
382.35
386.65
373.60
375.00
375.00
-1.69%
681
0.13
May 13, 2025
383.50
387.90
378.40
381.45
381.45
-0.53%
1,409
0.27
May 12, 2025
383.10
389.60
379.10
383.50
383.50
+1.07%
662
0.13
May 09, 2025
371.10
381.40
360.00
379.45
379.45
+0.11%
1,259
0.23
May 08, 2025
375.45
384.80
375.25
379.05
379.05
+1.01%
4,393
0.82
May 07, 2025
363.85
377.50
360.00
375.25
375.25
+3.60%
1,381
0.26
May 06, 2025
370.15
380.00
362.00
362.20
362.20
-1.91%
3,511
0.66
May 05, 2025
362.00
371.90
362.00
369.25
369.25
+0.86%
1,850
0.35
Rows: