Education
About Us
Working with TipRanks
Follow Us
Panama Petrochem Limited (IN:PANAMAPET)
:PANAMAPET
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
274.90
281.35
274.80
279.90
279.90
+2.73%
670
0.18
Oct 20, 2025
272.15
274.45
270.00
272.45
272.45
+0.33%
1,560
0.40
Oct 17, 2025
272.25
276.55
270.00
271.55
271.55
-0.91%
1,254
0.32
Oct 16, 2025
268.20
274.80
268.15
274.05
274.05
+2.12%
2,094
0.54
Oct 15, 2025
268.85
269.60
266.95
268.35
268.35
-0.28%
2,494
0.65
Oct 14, 2025
274.45
274.45
266.90
269.10
269.10
-2.25%
2,177
0.57
Oct 13, 2025
293.00
293.00
273.05
275.30
275.30
-0.72%
516
0.13
Oct 10, 2025
276.40
278.60
276.00
277.30
277.30
+0.38%
665
0.17
Oct 09, 2025
277.95
277.95
275.00
276.25
276.25
-0.31%
3,922
1.03
Oct 08, 2025
280.95
281.55
276.90
277.10
277.10
-1.16%
2,868
0.76
Oct 07, 2025
276.95
282.50
276.95
280.35
280.35
-0.16%
5,570
1.51
Oct 06, 2025
277.30
288.70
277.30
280.80
280.80
-1.28%
3,172
0.86
Oct 03, 2025
282.75
286.45
279.90
284.45
284.45
+0.60%
3,920
1.08
Oct 01, 2025
282.35
284.20
280.10
282.75
282.75
+0.05%
2,532
0.69
Sep 30, 2025
289.15
289.40
278.95
282.60
282.60
-0.65%
3,505
0.96
Sep 29, 2025
278.60
285.80
275.00
284.45
284.45
+1.95%
3,948
1.07
Sep 26, 2025
285.00
285.00
278.10
279.00
279.00
-2.45%
6,295
1.75
Sep 25, 2025
290.80
290.80
285.05
286.00
286.00
-1.65%
4,604
1.28
Sep 24, 2025
290.50
292.70
288.85
290.80
290.80
+0.28%
3,575
1.01
Sep 23, 2025
295.30
295.30
288.40
290.00
290.00
-1.38%
7,177
2.06
Sep 22, 2025
295.00
297.25
292.70
294.05
294.05
-0.69%
7,386
2.18
Sep 19, 2025
307.70
307.70
294.95
296.10
296.10
-2.47%
3,546
1.06
Sep 18, 2025
301.00
304.90
294.05
303.60
303.60
+0.88%
28,623
9.77
Sep 17, 2025
305.30
307.20
300.00
300.95
300.95
-0.41%
8,729
3.08
Sep 16, 2025
307.45
307.45
301.10
302.20
302.20
+0.58%
966
0.34
Sep 15, 2025
301.05
304.80
299.80
300.45
300.45
-1.10%
4,646
1.64
Sep 12, 2025
304.10
309.95
300.15
303.80
303.80
+0.20%
2,676
0.94
Sep 11, 2025
306.70
321.10
299.70
303.20
303.20
+0.86%
7,985
2.89
Sep 10, 2025
290.00
304.90
290.00
300.60
300.60
+3.35%
10,726
4.11
Sep 09, 2025
294.30
298.85
290.00
290.85
290.85
-1.62%
7,605
3.00
Sep 08, 2025
294.95
297.60
294.50
295.65
295.65
+0.61%
2,997
1.19
Sep 05, 2025
297.00
301.55
292.80
293.85
293.85
-1.98%
5,180
2.12
Sep 04, 2025
307.00
307.00
298.55
299.80
299.80
-1.20%
4,753
1.95
Sep 03, 2025
303.35
309.05
301.20
303.45
303.45
+0.43%
3,485
1.44
Sep 02, 2025
298.05
308.40
298.05
302.15
302.15
+1.49%
5,691
2.43
Sep 01, 2025
300.00
308.75
294.80
300.70
297.70
+2.65%
12,594
5.72
Aug 29, 2025
324.35
324.35
292.00
295.90
292.95
-7.85%
20,005
10.29
Aug 28, 2025
326.50
328.55
324.00
324.35
321.11
-0.69%
397
0.20
Aug 26, 2025
334.00
335.55
328.30
329.90
326.61
-0.53%
1,460
0.72
Aug 25, 2025
335.00
335.00
333.05
335.00
331.66
+1.23%
104
0.05
Aug 22, 2025
338.15
338.15
334.20
334.25
330.92
-0.38%
193
0.09
Aug 21, 2025
339.20
342.05
338.05
338.90
335.52
+1.05%
1,606
0.71
Aug 20, 2025
337.50
339.30
334.60
338.75
335.37
+2.03%
1,764
0.78
Aug 19, 2025
338.00
340.20
333.70
335.35
332.00
+1.13%
1,383
0.58
Aug 18, 2025
333.75
336.80
333.75
334.95
331.61
+1.39%
1,512
0.63
Aug 14, 2025
335.75
335.75
333.35
333.70
330.37
+0.53%
437
0.18
Aug 13, 2025
336.30
341.00
335.00
335.30
331.95
+0.71%
2,329
0.95
Aug 12, 2025
341.10
349.00
335.00
336.30
332.94
-2.23%
1,652
0.68
Aug 11, 2025
345.30
347.75
345.30
347.45
343.98
+1.14%
148
0.06
Aug 08, 2025
347.50
350.30
345.20
347.00
343.54
+1.33%
180
0.07
Rows: