Education
About Us
Working with TipRanks
Follow Us
Panama Petrochem Limited (IN:PANAMAPET)
:PANAMAPET
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
305.20
305.20
298.05
301.50
301.50
-1.63%
1,694
0.22
Nov 20, 2025
299.90
308.00
297.65
306.50
306.50
+2.20%
9,820
1.32
Nov 19, 2025
297.95
301.15
293.00
299.90
299.90
-1.20%
4,526
0.61
Nov 18, 2025
287.90
308.05
287.90
303.55
303.55
+3.71%
4,350
0.59
Nov 17, 2025
301.45
301.45
289.35
292.70
292.70
+0.72%
1,489
0.20
Nov 14, 2025
296.00
296.25
288.40
290.60
290.60
-1.89%
3,786
0.52
Nov 13, 2025
300.95
303.85
295.00
296.20
296.20
-2.87%
2,023
0.28
Nov 12, 2025
301.00
312.15
297.25
304.95
304.95
+3.46%
32,737
4.85
Nov 11, 2025
277.00
314.90
273.95
294.75
294.75
+6.58%
189,124
50.31
Nov 10, 2025
267.75
278.10
266.25
276.55
276.55
+3.50%
2,497
0.67
Nov 07, 2025
267.40
268.65
265.95
267.20
267.20
-0.30%
3,003
0.81
Nov 06, 2025
272.40
272.40
267.00
268.00
268.00
-2.15%
4,344
1.19
Nov 04, 2025
274.60
275.70
271.80
273.90
273.90
+0.88%
1,258
0.35
Nov 03, 2025
267.55
277.50
266.00
271.50
271.50
+1.17%
1,989
0.54
Oct 31, 2025
265.00
269.90
265.00
268.35
268.35
-0.48%
1,211
0.33
Oct 30, 2025
270.00
271.50
268.45
269.65
269.65
+0.58%
702
0.19
Oct 29, 2025
269.85
270.95
267.40
268.10
268.10
-0.67%
1,582
0.42
Oct 28, 2025
270.75
271.60
269.00
269.90
269.90
-0.31%
566
0.15
Oct 27, 2025
280.00
280.15
268.60
270.75
270.75
-2.82%
1,379
0.36
Oct 24, 2025
282.50
282.95
274.90
278.60
278.60
-0.75%
1,419
0.37
Oct 23, 2025
284.90
286.10
278.75
280.70
280.70
+0.29%
2,605
0.68
Oct 21, 2025
274.90
281.35
274.80
279.90
279.90
+2.73%
670
0.18
Oct 20, 2025
272.15
274.45
270.00
272.45
272.45
+0.33%
1,560
0.40
Oct 17, 2025
272.25
276.55
270.00
271.55
271.55
-0.91%
1,254
0.32
Oct 16, 2025
268.20
274.80
268.15
274.05
274.05
+2.12%
2,094
0.54
Oct 15, 2025
268.85
269.60
266.95
268.35
268.35
-0.28%
2,494
0.65
Oct 14, 2025
274.45
274.45
266.90
269.10
269.10
-2.25%
2,177
0.57
Oct 13, 2025
293.00
293.00
273.05
275.30
275.30
-0.72%
516
0.13
Oct 10, 2025
276.40
278.60
276.00
277.30
277.30
+0.38%
665
0.17
Oct 09, 2025
277.95
277.95
275.00
276.25
276.25
-0.31%
3,922
1.03
Oct 08, 2025
280.95
281.55
276.90
277.10
277.10
-1.16%
2,868
0.76
Oct 07, 2025
276.95
282.50
276.95
280.35
280.35
-0.16%
5,570
1.51
Oct 06, 2025
277.30
288.70
277.30
280.80
280.80
-1.28%
3,172
0.86
Oct 03, 2025
282.75
286.45
279.90
284.45
284.45
+0.60%
3,920
1.08
Oct 01, 2025
282.35
284.20
280.10
282.75
282.75
+0.05%
2,532
0.69
Sep 30, 2025
289.15
289.40
278.95
282.60
282.60
-0.65%
3,505
0.96
Sep 29, 2025
278.60
285.80
275.00
284.45
284.45
+1.95%
3,948
1.07
Sep 26, 2025
285.00
285.00
278.10
279.00
279.00
-2.45%
6,295
1.75
Sep 25, 2025
290.80
290.80
285.05
286.00
286.00
-1.65%
4,604
1.28
Sep 24, 2025
290.50
292.70
288.85
290.80
290.80
+0.28%
3,575
1.01
Sep 23, 2025
295.30
295.30
288.40
290.00
290.00
-1.38%
7,177
2.06
Sep 22, 2025
295.00
297.25
292.70
294.05
294.05
-0.69%
7,386
2.18
Sep 19, 2025
307.70
307.70
294.95
296.10
296.10
-2.47%
3,546
1.06
Sep 18, 2025
301.00
304.90
294.05
303.60
303.60
+0.88%
28,623
9.77
Sep 17, 2025
305.30
307.20
300.00
300.95
300.95
-0.41%
8,729
3.08
Sep 16, 2025
307.45
307.45
301.10
302.20
302.20
+0.58%
966
0.34
Sep 15, 2025
301.05
304.80
299.80
300.45
300.45
-1.10%
4,646
1.64
Sep 12, 2025
304.10
309.95
300.15
303.80
303.80
+0.20%
2,676
0.94
Sep 11, 2025
306.70
321.10
299.70
303.20
303.20
+0.86%
7,985
2.89
Sep 10, 2025
290.00
304.90
290.00
300.60
300.60
+3.35%
10,726
4.11
Rows: