Panama Petrochem Limited (IN:PANAMAPET)
:PANAMAPET
Want to see IN:PANAMAPET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
327.75
342.00
325.30
339.45
339.45
+4.87%
7,868
1.08
May 21, 2026
323.00
340.70
322.00
323.70
323.70
+0.31%
18,555
2.64
May 20, 2026
307.50
325.00
303.80
322.70
322.70
+5.51%
5,468
0.79
May 19, 2026
302.25
314.35
299.85
305.85
305.85
+1.22%
5,028
0.73
May 18, 2026
299.00
303.20
290.00
302.15
302.15
+1.79%
3,744
0.55
May 15, 2026
293.40
307.90
292.95
296.85
296.85
0.00%
1,790
0.26
May 14, 2026
299.90
299.90
291.50
296.85
296.85
+0.73%
1,484
0.21
May 13, 2026
289.75
296.00
287.30
294.70
294.70
+2.99%
1,836
0.27
May 12, 2026
292.15
294.75
285.00
286.15
286.15
-3.38%
3,517
0.51
May 11, 2026
297.10
304.30
294.85
296.15
296.15
-3.33%
2,260
0.33
May 08, 2026
307.00
307.95
293.75
306.35
306.35
+2.97%
2,636
0.37
May 07, 2026
293.60
300.90
289.55
297.50
297.50
+1.64%
3,233
0.46
May 06, 2026
285.00
300.00
284.25
292.70
292.70
+4.22%
4,688
0.67
May 05, 2026
287.70
287.70
276.00
280.85
280.85
-0.18%
1,662
0.24
May 04, 2026
285.25
285.25
274.85
281.35
281.35
+0.59%
2,282
0.33
May 01, 2026
279.70
284.00
272.00
279.70
279.70
0.00%
0
0.00
Apr 30, 2026
284.00
284.00
272.00
279.70
279.70
+0.38%
1,437
0.21
Apr 29, 2026
274.65
279.05
273.85
278.65
278.65
+1.13%
2,107
0.30
Apr 28, 2026
276.65
277.40
271.55
275.55
275.55
+0.86%
773
0.11
Apr 27, 2026
268.95
274.50
268.95
273.20
273.20
-0.04%
583
0.08
Apr 24, 2026
274.00
276.65
267.00
273.30
273.30
-1.26%
1,640
0.23
Apr 23, 2026
276.75
278.15
273.35
276.80
276.80
-0.43%
535
0.08
Apr 22, 2026
274.10
281.00
272.30
278.00
278.00
+1.89%
3,835
0.55
Apr 21, 2026
270.45
274.70
270.45
272.85
272.85
+0.91%
361
0.05
Apr 20, 2026
280.40
280.90
268.70
270.40
270.40
-1.62%
2,646
0.38
Apr 17, 2026
277.25
278.00
272.20
274.85
274.85
+0.02%
1,829
0.26
Apr 16, 2026
272.10
276.00
269.00
274.80
274.80
+1.87%
1,670
0.24
Apr 15, 2026
269.05
272.00
266.15
269.75
269.75
+2.86%
1,953
0.28
Apr 14, 2026
262.25
272.00
261.00
262.25
262.25
0.00%
0
0.00
Apr 13, 2026
262.65
272.00
261.00
262.25
262.25
-1.91%
2,560
0.36
Apr 10, 2026
269.70
273.55
265.05
267.35
267.35
-0.06%
6,637
0.96
Apr 09, 2026
279.70
280.50
262.50
267.50
267.50
-3.18%
2,069
0.30
Apr 08, 2026
287.90
291.35
272.95
276.30
276.30
-0.77%
6,585
0.96
Apr 07, 2026
266.30
279.65
266.30
278.45
278.45
+5.75%
303,111
148.44
Apr 06, 2026
277.80
277.80
260.95
263.30
263.30
-1.44%
3,889
1.93
Apr 03, 2026
267.15
269.00
253.65
267.15
267.15
0.00%
0
0.00
Apr 02, 2026
263.00
269.00
253.65
267.15
267.15
+3.97%
2,652
1.23
Apr 01, 2026
232.00
259.00
232.00
256.95
256.95
+10.92%
3,509
1.55
Mar 31, 2026
231.65
250.00
229.00
231.65
231.65
0.00%
0
0.00
Mar 30, 2026
247.00
250.00
229.00
231.65
231.65
-7.71%
4,601
1.41
Mar 27, 2026
262.25
262.25
250.95
251.00
251.00
-2.81%
1,927
0.59
Mar 26, 2026
258.25
262.00
256.15
258.25
258.25
0.00%
0
0.00
Mar 25, 2026
256.30
262.00
256.15
258.25
258.25
-0.19%
4,060
1.26
Mar 24, 2026
256.80
259.75
255.75
258.75
258.75
+2.19%
1,313
0.41
Mar 23, 2026
257.15
257.55
252.05
253.20
253.20
-4.05%
3,347
1.06
Mar 20, 2026
264.75
268.60
260.00
263.90
263.90
+1.60%
3,397
1.08
Mar 19, 2026
268.25
269.95
258.00
259.75
259.75
-4.73%
4,620
1.47
Mar 18, 2026
265.05
274.50
260.00
272.65
272.65
+3.35%
2,310
0.74
Mar 17, 2026
257.20
267.50
256.05
263.80
263.80
+1.44%
2,022
0.64
Mar 16, 2026
267.75
267.75
255.00
260.05
260.05
-3.22%
1,675
0.53
Rows: