Panama Petrochem Limited (IN:PANAMAPET)
:PANAMAPET
Want to see IN:PANAMAPET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
284.00
284.00
272.00
279.70
279.70
+0.38%
1,437
0.21
Apr 29, 2026
274.65
279.05
273.85
278.65
278.65
+1.13%
2,107
0.30
Apr 28, 2026
276.65
277.40
271.55
275.55
275.55
+0.86%
773
0.11
Apr 27, 2026
268.95
274.50
268.95
273.20
273.20
-0.04%
583
0.08
Apr 24, 2026
274.00
276.65
267.00
273.30
273.30
-1.26%
1,640
0.23
Apr 23, 2026
276.75
278.15
273.35
276.80
276.80
-0.43%
535
0.08
Apr 22, 2026
274.10
281.00
272.30
278.00
278.00
+1.89%
3,835
0.55
Apr 21, 2026
270.45
274.70
270.45
272.85
272.85
+0.91%
361
0.05
Apr 20, 2026
280.40
280.90
268.70
270.40
270.40
-1.62%
2,646
0.38
Apr 17, 2026
277.25
278.00
272.20
274.85
274.85
+0.02%
1,829
0.26
Apr 16, 2026
272.10
276.00
269.00
274.80
274.80
+1.87%
1,670
0.24
Apr 15, 2026
269.05
272.00
266.15
269.75
269.75
+2.86%
1,953
0.28
Apr 14, 2026
262.25
272.00
261.00
262.25
262.25
0.00%
0
0.00
Apr 13, 2026
262.65
272.00
261.00
262.25
262.25
-1.91%
2,560
0.36
Apr 10, 2026
269.70
273.55
265.05
267.35
267.35
-0.06%
6,637
0.96
Apr 09, 2026
279.70
280.50
262.50
267.50
267.50
-3.18%
2,069
0.30
Apr 08, 2026
287.90
291.35
272.95
276.30
276.30
-0.77%
6,585
0.96
Apr 07, 2026
266.30
279.65
266.30
278.45
278.45
+5.75%
303,111
148.44
Apr 06, 2026
277.80
277.80
260.95
263.30
263.30
-1.44%
3,889
1.93
Apr 03, 2026
267.15
269.00
253.65
267.15
267.15
0.00%
0
0.00
Apr 02, 2026
263.00
269.00
253.65
267.15
267.15
+3.97%
2,652
1.23
Apr 01, 2026
232.00
259.00
232.00
256.95
256.95
+10.92%
3,509
1.55
Mar 31, 2026
231.65
250.00
229.00
231.65
231.65
0.00%
0
0.00
Mar 30, 2026
247.00
250.00
229.00
231.65
231.65
-7.71%
4,601
1.41
Mar 27, 2026
262.25
262.25
250.95
251.00
251.00
-2.81%
1,927
0.59
Mar 26, 2026
258.25
262.00
256.15
258.25
258.25
0.00%
0
0.00
Mar 25, 2026
256.30
262.00
256.15
258.25
258.25
-0.19%
4,060
1.26
Mar 24, 2026
256.80
259.75
255.75
258.75
258.75
+2.19%
1,313
0.41
Mar 23, 2026
257.15
257.55
252.05
253.20
253.20
-4.05%
3,347
1.06
Mar 20, 2026
264.75
268.60
260.00
263.90
263.90
+1.60%
3,397
1.08
Mar 19, 2026
268.25
269.95
258.00
259.75
259.75
-4.73%
4,620
1.47
Mar 18, 2026
265.05
274.50
260.00
272.65
272.65
+3.35%
2,310
0.74
Mar 17, 2026
257.20
267.50
256.05
263.80
263.80
+1.44%
2,022
0.64
Mar 16, 2026
267.75
267.75
255.00
260.05
260.05
-3.22%
1,675
0.53
Mar 13, 2026
270.05
271.35
265.40
268.70
268.70
-0.50%
789
0.25
Mar 12, 2026
273.05
273.05
267.70
270.05
270.05
-1.12%
4,025
1.30
Mar 11, 2026
276.50
277.80
272.00
273.10
273.10
-1.10%
439
0.14
Mar 10, 2026
280.00
281.15
272.45
276.15
276.15
-1.78%
1,864
0.60
Mar 09, 2026
268.00
288.40
263.70
281.15
281.15
+2.05%
2,038
0.65
Mar 06, 2026
274.00
276.50
274.00
275.50
275.50
+0.84%
377
0.12
Mar 05, 2026
273.00
280.55
271.00
273.20
273.20
-0.07%
1,790
0.57
Mar 04, 2026
269.00
277.35
265.40
273.40
273.40
+0.66%
6,046
1.97
Mar 03, 2026
271.60
276.40
256.95
271.60
271.60
0.00%
0
0.00
Mar 02, 2026
256.95
276.40
256.95
271.60
271.60
-3.48%
1,355
0.43
Feb 27, 2026
280.00
282.50
277.80
281.40
281.40
+1.01%
243
0.08
Feb 26, 2026
280.05
282.35
277.65
278.60
278.60
-0.52%
518
0.16
Feb 25, 2026
277.25
280.60
275.00
280.05
280.05
+1.19%
1,282
0.40
Feb 24, 2026
277.90
280.55
274.35
276.75
276.75
-1.30%
1,647
0.52
Feb 23, 2026
277.20
280.50
276.90
280.40
280.40
+1.19%
508
0.16
Feb 20, 2026
285.50
287.70
275.00
277.10
277.10
-3.11%
1,355
0.42
Rows: