Education
About Us
Working with TipRanks
Follow Us
Panama Petrochem Limited (IN:PANAMAPET)
:PANAMAPET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
284.30
295.35
284.05
293.60
293.60
+2.07%
1,042
0.15
Jan 29, 2026
281.65
292.85
281.60
287.65
287.65
-0.59%
5,867
0.88
Jan 28, 2026
288.40
291.50
283.40
289.35
289.35
+0.94%
2,845
0.43
Jan 27, 2026
282.95
288.90
280.00
286.65
286.65
+0.23%
741
0.11
Jan 26, 2026
286.00
287.15
278.40
286.00
286.00
0.00%
0
0.00
Jan 23, 2026
285.15
287.15
278.40
286.00
286.00
-0.44%
1,344
0.20
Jan 22, 2026
289.10
291.95
284.80
287.25
287.25
-0.62%
1,850
0.28
Jan 21, 2026
282.90
293.00
280.00
289.05
289.05
+2.19%
1,641
0.24
Jan 20, 2026
289.95
289.95
281.85
282.85
282.85
-4.15%
507
0.08
Jan 19, 2026
303.40
303.40
291.00
295.10
295.10
-2.24%
2,628
0.39
Jan 16, 2026
294.30
305.80
293.50
301.85
301.85
+2.60%
3,063
0.46
Jan 15, 2026
294.20
297.10
291.70
294.20
294.20
0.00%
0
0.00
Jan 14, 2026
295.45
297.10
291.70
294.20
294.20
-0.36%
1,699
0.25
Jan 13, 2026
293.90
296.90
291.45
295.25
295.25
+2.00%
869
0.13
Jan 12, 2026
294.55
294.55
283.90
289.45
289.45
-1.58%
673
0.10
Jan 09, 2026
299.65
301.70
290.25
294.10
294.10
-2.08%
1,416
0.21
Jan 08, 2026
302.95
303.00
299.05
300.35
300.35
-0.46%
1,422
0.21
Jan 07, 2026
302.10
302.15
298.30
301.75
301.75
-0.13%
2,338
0.34
Jan 06, 2026
299.40
312.00
295.75
302.15
302.15
+0.94%
2,422
0.35
Jan 05, 2026
309.05
309.80
295.40
299.35
299.35
-3.89%
8,854
1.31
Jan 02, 2026
310.05
317.90
305.55
311.45
311.45
+0.45%
10,777
1.62
Jan 01, 2026
293.80
323.00
293.80
310.05
310.05
+8.48%
66,460
11.78
Dec 31, 2025
284.85
287.50
283.20
285.80
285.80
-0.37%
857
0.15
Dec 30, 2025
283.80
287.75
280.30
286.85
286.85
+1.09%
564
0.10
Dec 29, 2025
287.35
288.80
282.30
283.75
283.75
-2.16%
1,910
0.33
Dec 26, 2025
291.00
291.00
287.05
290.00
290.00
-0.34%
445
0.08
Dec 24, 2025
293.20
293.85
288.65
291.00
291.00
-0.73%
566
0.09
Dec 23, 2025
281.50
297.55
281.50
293.15
293.15
+3.77%
786
0.13
Dec 22, 2025
277.30
283.90
277.30
282.50
282.50
+1.88%
2,094
0.34
Dec 19, 2025
272.95
278.00
272.95
277.30
277.30
+1.58%
3,944
0.61
Dec 18, 2025
272.15
273.00
267.70
273.00
273.00
-0.31%
2,170
0.33
Dec 17, 2025
272.70
274.75
263.90
273.85
273.85
+0.42%
4,321
0.66
Dec 16, 2025
277.75
278.00
271.10
272.70
272.70
-1.73%
774
0.12
Dec 15, 2025
275.00
282.65
275.00
277.50
277.50
+0.91%
1,539
0.23
Dec 12, 2025
278.15
280.15
274.10
275.00
275.00
-1.10%
195
0.03
Dec 11, 2025
277.50
281.10
276.10
278.05
278.05
+0.22%
1,414
0.20
Dec 10, 2025
287.80
287.80
276.05
277.45
277.45
-3.53%
2,078
0.30
Dec 09, 2025
280.30
288.00
274.00
287.60
287.60
+2.64%
3,480
0.50
Dec 08, 2025
286.60
286.60
279.80
280.20
280.20
-2.22%
1,276
0.18
Dec 05, 2025
296.45
296.45
285.60
286.55
286.55
-1.46%
772
0.11
Dec 04, 2025
286.50
294.30
286.50
290.80
290.80
-2.02%
1,116
0.16
Dec 03, 2025
290.00
298.90
286.20
296.80
296.80
+0.52%
6,150
0.86
Dec 02, 2025
297.65
297.65
293.50
295.25
295.25
-1.35%
180
0.02
Dec 01, 2025
296.00
300.55
296.00
299.30
299.30
+0.57%
2,989
0.39
Nov 28, 2025
292.95
298.65
292.95
297.60
297.60
+0.12%
210
0.03
Nov 27, 2025
293.75
298.00
293.00
297.25
297.25
+0.85%
1,404
0.18
Nov 26, 2025
300.55
300.55
294.20
294.75
294.75
-0.15%
1,912
0.25
Nov 25, 2025
296.05
297.80
294.05
295.20
295.20
-0.29%
888
0.12
Nov 24, 2025
301.00
301.00
294.00
296.05
296.05
-1.81%
2,258
0.30
Nov 21, 2025
305.20
305.20
298.05
301.50
301.50
-1.63%
1,694
0.22
Rows: