Education
About Us
Working with TipRanks
Follow Us
Panama Petrochem Limited (IN:PANAMAPET)
:PANAMAPET
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
289.15
289.40
278.95
282.60
282.60
-0.65%
3,505
0.96
Sep 29, 2025
278.60
285.80
275.00
284.45
284.45
+1.95%
3,948
1.07
Sep 26, 2025
285.00
285.00
278.10
279.00
279.00
-2.45%
6,295
1.75
Sep 25, 2025
290.80
290.80
285.05
286.00
286.00
-1.65%
4,604
1.28
Sep 24, 2025
290.50
292.70
288.85
290.80
290.80
+0.28%
3,575
1.01
Sep 23, 2025
295.30
295.30
288.40
290.00
290.00
-1.38%
7,177
2.06
Sep 22, 2025
295.00
297.25
292.70
294.05
294.05
-0.69%
7,386
2.18
Sep 19, 2025
307.70
307.70
294.95
296.10
296.10
-2.47%
3,546
1.06
Sep 18, 2025
301.00
304.90
294.05
303.60
303.60
+0.88%
28,623
9.77
Sep 17, 2025
305.30
307.20
300.00
300.95
300.95
-0.41%
8,729
3.08
Sep 16, 2025
307.45
307.45
301.10
302.20
302.20
+0.58%
966
0.34
Sep 15, 2025
301.05
304.80
299.80
300.45
300.45
-1.10%
4,646
1.64
Sep 12, 2025
304.10
309.95
300.15
303.80
303.80
+0.20%
2,676
0.94
Sep 11, 2025
306.70
321.10
299.70
303.20
303.20
+0.86%
7,985
2.89
Sep 10, 2025
290.00
304.90
290.00
300.60
300.60
+3.35%
10,726
4.11
Sep 09, 2025
294.30
298.85
290.00
290.85
290.85
-1.62%
7,605
3.00
Sep 08, 2025
294.95
297.60
294.50
295.65
295.65
+0.61%
2,997
1.19
Sep 05, 2025
297.00
301.55
292.80
293.85
293.85
-1.98%
5,180
2.12
Sep 04, 2025
307.00
307.00
298.55
299.80
299.80
-1.20%
4,753
1.95
Sep 03, 2025
303.35
309.05
301.20
303.45
303.45
+0.43%
3,485
1.44
Sep 02, 2025
298.05
308.40
298.05
302.15
302.15
+1.49%
5,691
2.43
Sep 01, 2025
300.00
308.75
294.80
300.70
297.70
+2.65%
12,594
5.72
Aug 29, 2025
324.35
324.35
292.00
295.90
292.95
-7.85%
20,005
10.29
Aug 28, 2025
326.50
328.55
324.00
324.35
321.11
-0.69%
397
0.20
Aug 26, 2025
334.00
335.55
328.30
329.90
326.61
-0.53%
1,460
0.72
Aug 25, 2025
335.00
335.00
333.05
335.00
331.66
+1.23%
104
0.05
Aug 22, 2025
338.15
338.15
334.20
334.25
330.92
-0.38%
193
0.09
Aug 21, 2025
339.20
342.05
338.05
338.90
335.52
+1.05%
1,606
0.71
Aug 20, 2025
337.50
339.30
334.60
338.75
335.37
+2.03%
1,764
0.78
Aug 19, 2025
338.00
340.20
333.70
335.35
332.00
+1.13%
1,383
0.58
Aug 18, 2025
333.75
336.80
333.75
334.95
331.61
+1.39%
1,512
0.63
Aug 14, 2025
335.75
335.75
333.35
333.70
330.37
+0.53%
437
0.18
Aug 13, 2025
336.30
341.00
335.00
335.30
331.95
+0.71%
2,329
0.95
Aug 12, 2025
341.10
349.00
335.00
336.30
332.94
-2.23%
1,652
0.68
Aug 11, 2025
345.30
347.75
345.30
347.45
343.98
+1.14%
148
0.06
Aug 08, 2025
347.50
350.30
345.20
347.00
343.54
+1.33%
180
0.07
Aug 07, 2025
346.00
349.00
343.30
345.90
342.45
-0.19%
1,007
0.41
Aug 06, 2025
351.80
351.80
344.60
350.05
346.56
+0.51%
1,576
0.64
Aug 05, 2025
350.65
352.05
349.25
351.80
348.29
+1.88%
339
0.14
Aug 04, 2025
351.55
352.85
348.35
348.80
345.32
+0.40%
578
0.23
Aug 01, 2025
355.50
357.45
350.25
350.90
347.40
-1.76%
1,472
0.58
Jul 31, 2025
361.30
368.00
347.75
360.80
357.20
+2.67%
6,361
2.56
Jul 30, 2025
346.75
355.00
346.75
354.95
351.41
+3.29%
1,566
0.63
Jul 29, 2025
357.50
357.50
338.95
347.10
343.64
+1.83%
2,541
1.02
Jul 28, 2025
359.00
359.00
341.30
344.30
340.86
+0.63%
3,793
1.56
Jul 25, 2025
354.65
355.95
343.95
345.60
342.15
-1.90%
3,809
1.59
Jul 24, 2025
351.60
363.90
351.60
355.85
352.30
-0.09%
1,020
0.43
Jul 23, 2025
356.95
360.15
356.85
359.75
356.16
+1.04%
790
0.33
Jul 22, 2025
360.55
362.40
356.55
359.65
356.06
+0.64%
3,025
1.28
Jul 21, 2025
358.85
362.15
356.65
360.95
357.35
+1.50%
518
0.22
Rows: