Education
About Us
Working with TipRanks
Follow Us
Panacea Biotec Limited (IN:PANACEABIO)
:PANACEABIO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
376.10
376.55
364.80
366.20
366.20
-2.81%
1,529
0.13
Nov 27, 2025
382.95
384.00
365.00
376.80
376.80
+0.91%
11,906
1.05
Nov 26, 2025
346.65
384.55
346.60
373.40
373.40
+8.53%
22,357
2.01
Nov 25, 2025
345.25
350.95
343.00
344.05
344.05
-1.29%
2,182
0.19
Nov 24, 2025
346.65
354.40
342.05
348.55
348.55
+1.13%
3,597
0.32
Nov 21, 2025
351.00
354.95
342.25
344.65
344.65
-3.53%
9,574
0.86
Nov 20, 2025
371.20
371.20
353.30
357.25
357.25
-3.76%
13,400
1.21
Nov 19, 2025
375.30
380.00
360.55
371.20
371.20
-1.92%
9,623
0.86
Nov 18, 2025
389.70
395.80
373.00
378.45
378.45
-2.91%
4,584
0.41
Nov 17, 2025
398.05
400.10
382.80
389.80
389.80
-2.34%
9,625
0.86
Nov 14, 2025
402.45
402.75
397.45
399.15
399.15
-1.22%
3,780
0.31
Nov 13, 2025
404.05
413.10
402.30
404.10
404.10
+1.14%
2,903
0.23
Nov 12, 2025
407.05
407.05
395.00
399.55
399.55
+0.79%
4,346
0.35
Nov 11, 2025
405.05
406.15
394.65
396.40
396.40
-2.24%
7,593
0.60
Nov 10, 2025
410.00
411.60
405.00
405.50
405.50
-2.15%
4,124
0.33
Nov 07, 2025
407.75
419.95
403.25
414.40
414.40
+1.11%
3,156
0.24
Nov 06, 2025
432.85
433.70
407.00
409.85
409.85
-5.19%
5,157
0.40
Nov 04, 2025
429.25
443.20
429.25
432.30
432.30
+0.06%
5,269
0.40
Nov 03, 2025
439.05
443.70
430.00
432.05
432.05
-1.30%
2,950
0.22
Oct 31, 2025
443.20
444.80
436.50
437.75
437.75
-0.94%
1,161
0.08
Oct 30, 2025
445.00
445.55
438.25
441.90
441.90
-0.18%
3,161
0.22
Oct 29, 2025
447.20
449.85
442.00
442.70
442.70
+0.12%
3,900
0.27
Oct 28, 2025
438.20
449.35
436.90
442.15
442.15
+0.95%
4,901
0.34
Oct 27, 2025
441.70
443.50
435.30
438.00
438.00
-0.80%
1,440
0.10
Oct 24, 2025
439.40
446.00
436.40
441.55
441.55
+0.50%
1,513
0.10
Oct 23, 2025
444.10
444.10
438.50
439.35
439.35
-1.08%
1,613
0.11
Oct 21, 2025
438.15
446.25
437.00
444.15
444.15
+2.41%
1,725
0.11
Oct 20, 2025
445.30
446.50
432.15
433.70
433.70
-2.60%
4,184
0.27
Oct 17, 2025
447.55
451.45
441.70
445.30
445.30
-1.23%
5,083
0.33
Oct 16, 2025
446.75
465.55
443.25
450.85
450.85
-0.24%
7,031
0.46
Oct 15, 2025
441.00
454.20
441.00
451.95
451.95
+1.55%
6,361
0.40
Oct 14, 2025
439.90
446.45
431.25
445.05
445.05
+1.17%
6,610
0.41
Oct 13, 2025
429.70
441.45
425.80
439.90
439.90
+1.10%
5,124
0.31
Oct 10, 2025
433.00
455.45
432.50
435.10
435.10
-0.57%
15,574
0.96
Oct 09, 2025
434.85
445.00
428.00
437.60
437.60
+1.47%
15,785
0.97
Oct 08, 2025
430.10
447.60
429.65
431.25
431.25
-0.03%
8,951
0.53
Oct 07, 2025
427.60
434.70
427.60
431.40
431.40
+0.90%
4,454
0.26
Oct 06, 2025
418.45
454.00
416.85
427.55
427.55
+2.95%
66,428
4.14
Oct 03, 2025
399.05
423.70
399.00
415.30
415.30
+3.27%
39,270
2.51
Oct 01, 2025
411.00
411.90
398.50
402.15
402.15
-1.03%
4,415
0.28
Sep 30, 2025
405.45
414.35
398.00
406.35
406.35
+0.18%
3,561
0.22
Sep 29, 2025
407.05
408.50
401.65
405.60
405.60
+0.26%
6,431
0.40
Sep 26, 2025
412.40
414.00
399.80
404.55
404.55
-3.53%
9,780
0.60
Sep 25, 2025
409.95
423.60
408.15
419.35
419.35
+3.10%
12,203
0.73
Sep 24, 2025
406.00
408.95
402.90
406.75
406.75
-0.02%
5,946
0.36
Sep 23, 2025
410.30
413.55
406.00
406.85
406.85
-0.38%
3,644
0.22
Sep 22, 2025
426.00
432.10
406.50
408.40
408.40
-4.40%
12,796
0.77
Sep 19, 2025
452.10
452.10
425.95
427.20
427.20
-4.09%
9,382
0.57
Sep 18, 2025
467.90
467.90
444.00
445.40
445.40
-3.24%
14,124
0.86
Sep 17, 2025
435.50
474.50
434.95
460.30
460.30
+6.15%
30,732
1.92
Rows: