Education
About Us
Working with TipRanks
Follow Us
Panacea Biotec Limited (IN:PANACEABIO)
:PANACEABIO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
412.40
414.00
399.80
404.55
404.55
-3.53%
9,780
0.60
Sep 25, 2025
409.95
423.60
408.15
419.35
419.35
+3.10%
12,203
0.73
Sep 24, 2025
406.00
408.95
402.90
406.75
406.75
-0.02%
5,946
0.36
Sep 23, 2025
410.30
413.55
406.00
406.85
406.85
-0.38%
3,644
0.22
Sep 22, 2025
426.00
432.10
406.50
408.40
408.40
-4.40%
12,796
0.77
Sep 19, 2025
452.10
452.10
425.95
427.20
427.20
-4.09%
9,382
0.57
Sep 18, 2025
467.90
467.90
444.00
445.40
445.40
-3.24%
14,124
0.86
Sep 17, 2025
435.50
474.50
434.95
460.30
460.30
+6.15%
30,732
1.92
Sep 16, 2025
429.20
435.00
429.20
433.65
433.65
+1.10%
5,962
0.37
Sep 15, 2025
417.65
431.45
417.65
428.95
428.95
+0.82%
5,009
0.30
Sep 12, 2025
422.15
433.00
422.15
425.45
425.45
-0.94%
7,801
0.47
Sep 11, 2025
429.90
437.05
425.15
429.50
429.50
+0.67%
12,753
0.77
Sep 10, 2025
419.95
431.00
419.95
426.65
426.65
+1.73%
22,351
1.37
Sep 09, 2025
408.95
425.00
402.25
419.40
419.40
+3.54%
17,632
1.08
Sep 08, 2025
412.00
412.10
404.00
405.05
405.05
-0.41%
7,973
0.48
Sep 05, 2025
414.00
414.45
404.40
406.70
406.70
-0.33%
10,182
0.61
Sep 04, 2025
423.00
429.00
406.10
408.05
408.05
-3.76%
16,996
0.99
Sep 03, 2025
407.15
432.45
407.15
424.00
424.00
+4.25%
26,670
1.51
Sep 02, 2025
416.45
419.00
404.80
406.70
406.70
-2.42%
21,978
1.22
Sep 01, 2025
415.10
422.95
415.10
416.80
416.80
-2.74%
13,239
0.72
Aug 29, 2025
393.00
438.00
391.00
428.55
428.55
+10.00%
102,128
6.01
Aug 28, 2025
396.90
403.25
385.00
389.60
389.60
-1.35%
12,684
0.74
Aug 26, 2025
402.70
402.75
388.05
394.95
394.95
-1.84%
2,575
0.15
Aug 25, 2025
413.85
414.70
401.00
402.35
402.35
-1.32%
4,112
0.23
Aug 22, 2025
403.50
414.70
403.50
407.75
407.75
+1.07%
8,236
0.46
Aug 21, 2025
411.00
414.15
402.00
403.45
403.45
-1.71%
3,803
0.21
Aug 20, 2025
410.00
418.95
408.00
410.45
410.45
+0.06%
7,076
0.39
Aug 19, 2025
415.00
415.10
406.50
410.20
410.20
+0.51%
6,618
0.36
Aug 18, 2025
416.00
416.60
402.50
408.10
408.10
-3.03%
20,756
1.14
Aug 14, 2025
422.10
429.10
415.40
420.85
420.85
-2.28%
6,227
0.34
Aug 13, 2025
422.85
436.00
422.10
430.65
430.65
-0.02%
9,296
0.50
Aug 12, 2025
391.15
438.30
391.15
430.75
430.75
+9.89%
55,627
3.06
Aug 11, 2025
412.90
413.20
381.05
392.00
392.00
-4.05%
22,284
1.18
Aug 08, 2025
412.00
425.00
406.50
408.55
408.55
-0.68%
15,501
0.75
Aug 07, 2025
402.05
412.00
400.55
411.35
411.35
+1.86%
8,896
0.42
Aug 06, 2025
418.90
418.90
402.00
403.85
403.85
-4.20%
7,765
0.36
Aug 05, 2025
413.95
422.85
408.30
421.55
421.55
+2.33%
27,108
1.24
Aug 04, 2025
396.60
414.00
395.55
411.95
411.95
+2.82%
6,832
0.31
Aug 01, 2025
398.10
411.05
395.00
400.65
400.65
-0.67%
13,063
0.59
Jul 31, 2025
406.85
419.90
395.75
403.35
403.35
-2.28%
27,720
1.24
Jul 30, 2025
422.95
427.65
409.75
412.75
412.75
-2.89%
26,802
1.20
Jul 29, 2025
400.75
430.55
400.60
425.05
425.05
+5.28%
12,606
0.56
Jul 28, 2025
417.25
417.95
402.00
403.75
403.75
-3.39%
21,458
0.94
Jul 25, 2025
427.60
428.40
414.60
417.90
417.90
-2.95%
4,066
0.18
Jul 24, 2025
435.00
442.00
427.80
430.60
430.60
-0.38%
15,674
0.67
Jul 23, 2025
416.05
438.60
416.05
432.25
432.25
+3.15%
13,201
0.54
Jul 22, 2025
429.00
434.00
415.40
419.05
419.05
-2.32%
13,087
0.52
Jul 21, 2025
421.00
436.75
421.00
429.00
429.00
+0.21%
7,564
0.28
Jul 18, 2025
433.75
437.05
425.75
428.10
428.10
-2.20%
18,391
0.64
Jul 17, 2025
432.85
446.80
432.85
437.75
437.75
+1.16%
4,544
0.15
Rows: