Education
About Us
Working with TipRanks
Follow Us
Panacea Biotec Limited (IN:PANACEABIO)
:PANACEABIO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
447.55
451.45
441.70
445.30
445.30
-1.23%
5,083
0.33
Oct 16, 2025
446.75
465.55
443.25
450.85
450.85
-0.24%
7,031
0.46
Oct 15, 2025
441.00
454.20
441.00
451.95
451.95
+1.55%
6,361
0.40
Oct 14, 2025
439.90
446.45
431.25
445.05
445.05
+1.17%
6,610
0.41
Oct 13, 2025
429.70
441.45
425.80
439.90
439.90
+1.10%
5,124
0.31
Oct 10, 2025
433.00
455.45
432.50
435.10
435.10
-0.57%
15,574
0.96
Oct 09, 2025
434.85
445.00
428.00
437.60
437.60
+1.47%
15,785
0.97
Oct 08, 2025
430.10
447.60
429.65
431.25
431.25
-0.03%
8,951
0.53
Oct 07, 2025
427.60
434.70
427.60
431.40
431.40
+0.90%
4,454
0.26
Oct 06, 2025
418.45
454.00
416.85
427.55
427.55
+2.95%
66,428
4.14
Oct 03, 2025
399.05
423.70
399.00
415.30
415.30
+3.27%
39,270
2.51
Oct 01, 2025
411.00
411.90
398.50
402.15
402.15
-1.03%
4,415
0.28
Sep 30, 2025
405.45
414.35
398.00
406.35
406.35
+0.18%
3,561
0.22
Sep 29, 2025
407.05
408.50
401.65
405.60
405.60
+0.26%
6,431
0.40
Sep 26, 2025
412.40
414.00
399.80
404.55
404.55
-3.53%
9,780
0.60
Sep 25, 2025
409.95
423.60
408.15
419.35
419.35
+3.10%
12,203
0.73
Sep 24, 2025
406.00
408.95
402.90
406.75
406.75
-0.02%
5,946
0.36
Sep 23, 2025
410.30
413.55
406.00
406.85
406.85
-0.38%
3,644
0.22
Sep 22, 2025
426.00
432.10
406.50
408.40
408.40
-4.40%
12,796
0.77
Sep 19, 2025
452.10
452.10
425.95
427.20
427.20
-4.09%
9,382
0.57
Sep 18, 2025
467.90
467.90
444.00
445.40
445.40
-3.24%
14,124
0.86
Sep 17, 2025
435.50
474.50
434.95
460.30
460.30
+6.15%
30,732
1.92
Sep 16, 2025
429.20
435.00
429.20
433.65
433.65
+1.10%
5,962
0.37
Sep 15, 2025
417.65
431.45
417.65
428.95
428.95
+0.82%
5,009
0.30
Sep 12, 2025
422.15
433.00
422.15
425.45
425.45
-0.94%
7,801
0.47
Sep 11, 2025
429.90
437.05
425.15
429.50
429.50
+0.67%
12,753
0.77
Sep 10, 2025
419.95
431.00
419.95
426.65
426.65
+1.73%
22,351
1.37
Sep 09, 2025
408.95
425.00
402.25
419.40
419.40
+3.54%
17,632
1.08
Sep 08, 2025
412.00
412.10
404.00
405.05
405.05
-0.41%
7,973
0.48
Sep 05, 2025
414.00
414.45
404.40
406.70
406.70
-0.33%
10,182
0.61
Sep 04, 2025
423.00
429.00
406.10
408.05
408.05
-3.76%
16,996
0.99
Sep 03, 2025
407.15
432.45
407.15
424.00
424.00
+4.25%
26,670
1.51
Sep 02, 2025
416.45
419.00
404.80
406.70
406.70
-2.42%
21,978
1.22
Sep 01, 2025
415.10
422.95
415.10
416.80
416.80
-2.74%
13,239
0.72
Aug 29, 2025
393.00
438.00
391.00
428.55
428.55
+10.00%
102,128
6.01
Aug 28, 2025
396.90
403.25
385.00
389.60
389.60
-1.35%
12,684
0.74
Aug 26, 2025
402.70
402.75
388.05
394.95
394.95
-1.84%
2,575
0.15
Aug 25, 2025
413.85
414.70
401.00
402.35
402.35
-1.32%
4,112
0.23
Aug 22, 2025
403.50
414.70
403.50
407.75
407.75
+1.07%
8,236
0.46
Aug 21, 2025
411.00
414.15
402.00
403.45
403.45
-1.71%
3,803
0.21
Aug 20, 2025
410.00
418.95
408.00
410.45
410.45
+0.06%
7,076
0.39
Aug 19, 2025
415.00
415.10
406.50
410.20
410.20
+0.51%
6,618
0.36
Aug 18, 2025
416.00
416.60
402.50
408.10
408.10
-3.03%
20,756
1.14
Aug 14, 2025
422.10
429.10
415.40
420.85
420.85
-2.28%
6,227
0.34
Aug 13, 2025
422.85
436.00
422.10
430.65
430.65
-0.02%
9,296
0.50
Aug 12, 2025
391.15
438.30
391.15
430.75
430.75
+9.89%
55,627
3.06
Aug 11, 2025
412.90
413.20
381.05
392.00
392.00
-4.05%
22,284
1.18
Aug 08, 2025
412.00
425.00
406.50
408.55
408.55
-0.68%
15,501
0.75
Aug 07, 2025
402.05
412.00
400.55
411.35
411.35
+1.86%
8,896
0.42
Aug 06, 2025
418.90
418.90
402.00
403.85
403.85
-4.20%
7,765
0.36
Rows: