Panacea Biotec Limited (IN:PANACEABIO)
:PANACEABIO
Want to see IN:PANACEABIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
419.00
431.00
416.30
424.35
424.35
+1.20%
9,578
0.66
May 20, 2026
418.85
423.00
401.95
419.30
419.30
+0.84%
3,215
0.22
May 19, 2026
412.05
426.25
406.85
415.80
415.80
+1.99%
10,628
0.74
May 18, 2026
377.65
411.95
369.55
407.70
407.70
+5.35%
24,394
1.74
May 15, 2026
382.50
390.80
380.45
387.00
387.00
+0.58%
5,350
0.38
May 14, 2026
386.10
392.20
382.50
384.75
384.75
-1.54%
8,880
0.63
May 13, 2026
365.35
402.90
365.35
390.75
390.75
+7.10%
7,822
0.56
May 12, 2026
381.10
383.95
363.05
364.85
364.85
-4.31%
5,026
0.36
May 11, 2026
386.05
389.00
375.65
381.30
381.30
-1.76%
7,128
0.51
May 08, 2026
401.00
403.50
385.95
388.15
388.15
-4.16%
9,878
0.71
May 07, 2026
398.00
414.65
398.00
405.00
405.00
+1.57%
6,627
0.48
May 06, 2026
374.35
407.65
369.05
398.75
398.75
+7.73%
20,855
1.54
May 05, 2026
375.45
379.60
368.10
370.15
370.15
-0.55%
3,615
0.27
May 04, 2026
355.60
378.70
355.60
372.20
372.20
+2.96%
5,619
0.41
May 01, 2026
361.50
370.70
360.10
361.50
361.50
0.00%
0
0.00
Apr 30, 2026
368.10
370.70
360.10
361.50
361.50
-2.26%
1,598
0.12
Apr 29, 2026
376.80
383.40
368.05
369.85
369.85
-1.99%
5,486
0.40
Apr 28, 2026
371.15
384.80
370.60
377.35
377.35
+2.17%
15,449
1.13
Apr 27, 2026
374.00
375.70
365.00
369.35
369.35
+0.37%
4,280
0.31
Apr 24, 2026
356.00
372.00
346.95
368.00
368.00
+3.14%
11,762
0.86
Apr 23, 2026
366.45
369.25
352.90
356.80
356.80
-1.82%
5,800
0.43
Apr 22, 2026
338.95
373.55
332.20
363.40
363.40
+7.48%
27,167
2.04
Apr 21, 2026
339.50
346.70
337.90
338.10
338.10
-1.15%
8,999
0.68
Apr 20, 2026
349.00
358.15
337.75
342.05
342.05
-4.46%
5,821
0.44
Apr 17, 2026
350.25
360.75
350.25
358.00
358.00
+1.50%
3,801
0.28
Apr 16, 2026
335.10
355.30
335.10
352.70
352.70
+1.73%
10,040
0.74
Apr 15, 2026
330.70
348.30
330.50
346.70
346.70
+4.71%
12,914
0.95
Apr 14, 2026
331.10
336.00
314.35
331.10
331.10
0.00%
0
0.00
Apr 13, 2026
320.90
336.00
314.35
331.10
331.10
+1.56%
3,215
0.23
Apr 10, 2026
327.90
334.55
324.05
326.00
326.00
+1.23%
5,181
0.37
Apr 09, 2026
331.90
334.70
318.15
322.05
322.05
-2.88%
4,951
0.33
Apr 08, 2026
337.60
337.75
326.70
331.60
331.60
+2.89%
8,475
0.39
Apr 07, 2026
320.40
326.90
319.45
322.30
322.30
-0.02%
2,516
0.05
Apr 06, 2026
330.75
330.75
315.00
322.35
322.35
-0.17%
3,118
0.06
Apr 03, 2026
322.90
326.30
315.45
322.90
322.90
0.00%
0
0.00
Apr 02, 2026
326.30
326.30
315.45
322.90
322.90
-0.54%
2,689
0.05
Apr 01, 2026
315.00
331.75
309.55
324.65
324.65
+9.62%
9,060
0.18
Mar 31, 2026
296.15
320.20
293.10
296.15
296.15
0.00%
0
0.00
Mar 30, 2026
311.25
320.20
293.10
296.15
296.15
-7.31%
16,153
0.32
Mar 27, 2026
328.55
329.50
313.40
319.50
319.50
-2.61%
13,641
0.26
Mar 26, 2026
328.05
339.40
324.90
328.05
328.05
0.00%
0
0.00
Mar 25, 2026
335.00
339.40
324.90
328.05
328.05
-0.17%
126,503
1.03
Mar 24, 2026
331.45
334.30
323.25
328.60
328.60
+2.54%
207,761
1.73
Mar 23, 2026
320.85
328.50
315.00
320.45
320.45
-2.32%
82,588
0.70
Mar 20, 2026
347.90
347.90
326.35
328.05
328.05
-0.02%
19,262
0.16
Mar 19, 2026
334.15
338.95
325.70
328.10
328.10
-3.88%
3,764
0.03
Mar 18, 2026
320.00
342.65
319.05
341.35
341.35
+7.53%
7,387
0.06
Mar 17, 2026
318.15
325.50
313.45
317.45
317.45
+0.05%
13,510
0.11
Mar 16, 2026
324.00
326.05
312.70
317.30
317.30
-2.74%
23,809
0.20
Mar 13, 2026
342.45
342.50
323.45
326.25
326.25
-4.21%
21,846
0.19
Rows: