Education
About Us
Working with TipRanks
Follow Us
Panacea Biotec Limited (IN:PANACEABIO)
:PANACEABIO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
433.75
437.05
425.75
428.10
428.10
-2.20%
18,391
0.64
Jul 17, 2025
432.85
446.80
432.85
437.75
437.75
+1.16%
4,544
0.15
Jul 16, 2025
440.00
445.70
430.95
432.75
432.75
-0.59%
12,454
0.41
Jul 15, 2025
427.00
447.10
417.20
435.30
435.30
+2.45%
29,080
0.97
Jul 14, 2025
418.85
433.00
410.00
424.90
424.90
+1.94%
20,975
0.70
Jul 11, 2025
414.75
428.80
407.95
416.80
416.80
+2.08%
26,862
0.91
Jul 10, 2025
421.90
421.90
405.25
408.30
408.30
-3.22%
11,589
0.39
Jul 09, 2025
424.90
434.75
403.40
421.90
421.90
+4.55%
15,737
0.53
Jul 08, 2025
404.60
411.70
397.75
403.55
403.55
-0.69%
52,868
1.80
Jul 07, 2025
411.85
420.60
404.40
406.35
406.35
-1.20%
9,600
0.30
Jul 04, 2025
422.90
422.95
409.00
411.30
411.30
-1.57%
4,855
0.15
Jul 03, 2025
422.95
422.95
415.00
417.85
417.85
-1.22%
14,275
0.45
Jul 02, 2025
415.95
425.35
411.60
423.00
423.00
+3.01%
28,184
0.89
Jul 01, 2025
425.00
425.45
403.85
410.65
410.65
-3.65%
9,330
0.30
Jun 30, 2025
405.05
435.25
405.05
426.20
426.20
+3.16%
12,731
0.40
Jun 27, 2025
408.25
417.00
407.55
413.15
413.15
+1.04%
21,234
0.68
Jun 26, 2025
420.20
431.55
397.70
408.90
408.90
-3.38%
26,987
0.87
Jun 25, 2025
417.10
432.35
417.10
423.20
423.20
+1.74%
7,433
0.24
Jun 24, 2025
429.90
429.90
414.20
415.95
415.95
+0.23%
5,468
0.15
Jun 23, 2025
423.00
427.85
414.00
415.00
415.00
-2.48%
8,729
0.24
Jun 20, 2025
445.00
445.00
423.80
425.55
425.55
+0.21%
2,170
0.06
Jun 19, 2025
431.20
433.50
419.50
424.65
424.65
-0.78%
9,941
0.27
Jun 18, 2025
433.45
445.05
427.05
428.00
428.00
-1.97%
6,233
0.17
Jun 17, 2025
449.00
451.80
433.45
436.60
436.60
-2.76%
11,816
0.32
Jun 16, 2025
466.95
466.95
440.05
449.00
449.00
-0.62%
26,185
0.72
Jun 13, 2025
451.70
458.10
445.40
451.80
451.80
-0.51%
4,463
0.12
Jun 12, 2025
463.50
466.75
448.80
454.10
454.10
-1.36%
19,603
0.53
Jun 11, 2025
450.00
465.00
443.30
460.35
460.35
+4.38%
10,185
0.27
Jun 10, 2025
446.00
457.45
434.05
441.05
441.05
-2.14%
20,628
0.54
Jun 09, 2025
445.70
473.35
445.70
450.70
450.70
+0.58%
21,857
0.57
Jun 06, 2025
483.70
483.70
443.15
448.10
448.10
-4.86%
10,550
0.28
Jun 05, 2025
450.00
479.60
450.00
471.00
471.00
+3.11%
48,198
1.27
Jun 04, 2025
465.05
478.15
455.05
456.80
456.80
-4.63%
58,133
1.56
Jun 03, 2025
480.70
496.05
479.00
479.00
479.00
-5.00%
52,098
1.43
Jun 02, 2025
504.20
520.35
504.20
504.20
504.20
-4.99%
27,385
0.76
May 30, 2025
520.90
533.75
501.65
530.70
530.70
+1.88%
18,487
0.51
May 29, 2025
555.15
555.15
519.55
520.90
520.90
-4.75%
26,484
0.74
May 28, 2025
534.95
550.00
515.40
546.85
546.85
+4.05%
28,530
0.80
May 27, 2025
542.55
543.55
524.35
525.55
525.55
-2.77%
4,010
0.11
May 26, 2025
534.40
549.35
522.85
540.50
540.50
+2.18%
27,588
0.78
May 23, 2025
503.80
528.95
501.65
528.95
528.95
+4.99%
9,846
0.28
May 22, 2025
495.15
511.30
495.15
503.80
503.80
-0.66%
4,866
0.14
May 21, 2025
511.55
523.10
501.10
507.15
507.15
-1.92%
25,547
0.72
May 20, 2025
527.30
537.80
510.00
517.10
517.10
-2.62%
12,540
0.35
May 19, 2025
531.65
545.00
519.75
531.00
531.00
-0.52%
23,664
0.67
May 16, 2025
556.00
564.05
531.00
533.75
533.75
-3.88%
12,437
0.35
May 15, 2025
574.80
581.00
551.25
555.30
555.30
-2.02%
36,447
1.02
May 14, 2025
544.00
566.75
540.05
566.75
566.75
+4.99%
70,897
2.05
May 13, 2025
522.00
540.85
518.65
539.80
539.80
+4.80%
123,850
3.76
May 12, 2025
512.80
515.10
500.10
515.10
515.10
+4.99%
57,260
1.78
Rows: