Education
About Us
Working with TipRanks
Follow Us
Panacea Biotec Limited (IN:PANACEABIO)
:PANACEABIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
432.00
433.10
396.90
406.00
406.00
-5.94%
438,061
4.03
Jan 08, 2026
402.90
447.35
397.35
431.65
431.65
+12.50%
1,767,332
21.87
Jan 07, 2026
364.15
387.30
364.00
383.70
383.70
+4.86%
19,116
0.24
Jan 06, 2026
366.05
370.20
363.45
365.90
365.90
-1.19%
7,927
0.10
Jan 05, 2026
375.05
380.40
363.90
370.30
370.30
-2.77%
15,924
0.19
Jan 02, 2026
378.00
381.45
372.05
380.85
380.85
+0.75%
8,534
0.10
Jan 01, 2026
379.75
386.95
375.00
378.00
378.00
+0.47%
32,666
0.40
Dec 31, 2025
388.75
388.75
372.45
376.25
376.25
-3.14%
39,440
0.49
Dec 30, 2025
400.00
408.80
380.30
388.45
388.45
-2.26%
148,411
1.89
Dec 29, 2025
415.25
433.50
388.30
397.45
397.45
-2.36%
1,850,749
37.42
Dec 26, 2025
374.85
419.80
369.00
407.05
407.05
+13.54%
2,669,065
371.28
Dec 24, 2025
356.90
362.10
356.30
358.50
358.50
+0.53%
1,103
0.15
Dec 23, 2025
357.90
369.15
355.60
356.60
356.60
+0.06%
3,397
0.46
Dec 22, 2025
355.05
360.90
355.05
356.40
356.40
+0.03%
5,163
0.69
Dec 19, 2025
347.25
360.65
347.25
356.30
356.30
+3.04%
1,669
0.22
Dec 18, 2025
345.20
360.70
341.00
345.80
345.80
+0.74%
8,693
1.09
Dec 17, 2025
350.00
351.65
338.45
343.25
343.25
-2.39%
5,984
0.75
Dec 16, 2025
358.00
358.00
350.00
351.65
351.65
-1.60%
1,833
0.23
Dec 15, 2025
370.00
374.50
354.00
357.35
357.35
-1.48%
17,858
2.27
Dec 12, 2025
337.40
370.00
335.00
362.70
362.70
+9.53%
9,068
1.14
Dec 11, 2025
327.55
336.00
327.25
331.15
331.15
-0.91%
2,619
0.32
Dec 10, 2025
337.15
345.80
329.20
334.20
334.20
-1.31%
5,264
0.62
Dec 09, 2025
326.55
341.65
326.30
338.65
338.65
+3.55%
3,185
0.37
Dec 08, 2025
344.70
344.70
323.40
327.05
327.05
-5.11%
2,798
0.32
Dec 05, 2025
348.20
351.50
341.65
344.65
344.65
-0.03%
2,181
0.25
Dec 04, 2025
346.05
348.85
344.00
344.75
344.75
-1.30%
918
0.10
Dec 03, 2025
354.30
360.00
346.00
349.30
349.30
-1.19%
3,924
0.41
Dec 02, 2025
361.15
361.15
351.25
353.50
353.50
-2.58%
827
0.08
Dec 01, 2025
366.90
368.90
361.15
362.85
362.85
-0.91%
2,154
0.19
Nov 28, 2025
376.10
376.55
364.80
366.20
366.20
-2.81%
1,529
0.13
Nov 27, 2025
382.95
384.00
365.00
376.80
376.80
+0.91%
11,906
1.05
Nov 26, 2025
346.65
384.55
346.60
373.40
373.40
+8.53%
22,357
2.01
Nov 25, 2025
345.25
350.95
343.00
344.05
344.05
-1.29%
2,182
0.19
Nov 24, 2025
346.65
354.40
342.05
348.55
348.55
+1.13%
3,597
0.32
Nov 21, 2025
351.00
354.95
342.25
344.65
344.65
-3.53%
9,574
0.86
Nov 20, 2025
371.20
371.20
353.30
357.25
357.25
-3.76%
13,400
1.21
Nov 19, 2025
375.30
380.00
360.55
371.20
371.20
-1.92%
9,623
0.86
Nov 18, 2025
389.70
395.80
373.00
378.45
378.45
-2.91%
4,584
0.41
Nov 17, 2025
398.05
400.10
382.80
389.80
389.80
-2.34%
9,625
0.86
Nov 14, 2025
402.45
402.75
397.45
399.15
399.15
-1.22%
3,780
0.31
Nov 13, 2025
404.05
413.10
402.30
404.10
404.10
+1.14%
2,903
0.23
Nov 12, 2025
407.05
407.05
395.00
399.55
399.55
+0.79%
4,346
0.35
Nov 11, 2025
405.05
406.15
394.65
396.40
396.40
-2.24%
7,593
0.60
Nov 10, 2025
410.00
411.60
405.00
405.50
405.50
-2.15%
4,124
0.33
Nov 07, 2025
407.75
419.95
403.25
414.40
414.40
+1.11%
3,156
0.24
Nov 06, 2025
432.85
433.70
407.00
409.85
409.85
-5.19%
5,157
0.40
Nov 04, 2025
429.25
443.20
429.25
432.30
432.30
+0.06%
5,269
0.40
Nov 03, 2025
439.05
443.70
430.00
432.05
432.05
-1.30%
2,950
0.22
Oct 31, 2025
443.20
444.80
436.50
437.75
437.75
-0.94%
1,161
0.08
Oct 30, 2025
445.00
445.55
438.25
441.90
441.90
-0.18%
3,161
0.22
Rows: