Education
About Us
Working with TipRanks
Follow Us
Panacea Biotec Limited (IN:PANACEABIO)
:PANACEABIO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
414.00
414.45
404.40
406.70
406.70
-0.33%
10,182
0.61
Sep 04, 2025
423.00
429.00
406.10
408.05
408.05
-3.76%
16,996
0.99
Sep 03, 2025
407.15
432.45
407.15
424.00
424.00
+4.25%
26,670
1.51
Sep 02, 2025
416.45
419.00
404.80
406.70
406.70
-2.42%
21,978
1.22
Sep 01, 2025
415.10
422.95
415.10
416.80
416.80
-2.74%
13,239
0.72
Aug 29, 2025
393.00
438.00
391.00
428.55
428.55
+10.00%
102,128
6.01
Aug 28, 2025
396.90
403.25
385.00
389.60
389.60
-1.35%
12,684
0.74
Aug 26, 2025
402.70
402.75
388.05
394.95
394.95
-1.84%
2,575
0.15
Aug 25, 2025
413.85
414.70
401.00
402.35
402.35
-1.32%
4,112
0.23
Aug 22, 2025
403.50
414.70
403.50
407.75
407.75
+1.07%
8,236
0.46
Aug 21, 2025
411.00
414.15
402.00
403.45
403.45
-1.71%
3,803
0.21
Aug 20, 2025
410.00
418.95
408.00
410.45
410.45
+0.06%
7,076
0.39
Aug 19, 2025
415.00
415.10
406.50
410.20
410.20
+0.51%
6,618
0.36
Aug 18, 2025
416.00
416.60
402.50
408.10
408.10
-3.03%
20,756
1.14
Aug 14, 2025
422.10
429.10
415.40
420.85
420.85
-2.28%
6,227
0.34
Aug 13, 2025
422.85
436.00
422.10
430.65
430.65
-0.02%
9,296
0.50
Aug 12, 2025
391.15
438.30
391.15
430.75
430.75
+9.89%
55,627
3.06
Aug 11, 2025
412.90
413.20
381.05
392.00
392.00
-4.05%
22,284
1.18
Aug 08, 2025
412.00
425.00
406.50
408.55
408.55
-0.68%
15,501
0.75
Aug 07, 2025
402.05
412.00
400.55
411.35
411.35
+1.86%
8,896
0.42
Aug 06, 2025
418.90
418.90
402.00
403.85
403.85
-4.20%
7,765
0.36
Aug 05, 2025
413.95
422.85
408.30
421.55
421.55
+2.33%
27,108
1.24
Aug 04, 2025
396.60
414.00
395.55
411.95
411.95
+2.82%
6,832
0.31
Aug 01, 2025
398.10
411.05
395.00
400.65
400.65
-0.67%
13,063
0.59
Jul 31, 2025
406.85
419.90
395.75
403.35
403.35
-2.28%
27,720
1.24
Jul 30, 2025
422.95
427.65
409.75
412.75
412.75
-2.89%
26,802
1.20
Jul 29, 2025
400.75
430.55
400.60
425.05
425.05
+5.28%
12,606
0.56
Jul 28, 2025
417.25
417.95
402.00
403.75
403.75
-3.39%
21,458
0.94
Jul 25, 2025
427.60
428.40
414.60
417.90
417.90
-2.95%
4,066
0.18
Jul 24, 2025
435.00
442.00
427.80
430.60
430.60
-0.38%
15,674
0.67
Jul 23, 2025
416.05
438.60
416.05
432.25
432.25
+3.15%
13,201
0.54
Jul 22, 2025
429.00
434.00
415.40
419.05
419.05
-2.32%
13,087
0.52
Jul 21, 2025
421.00
436.75
421.00
429.00
429.00
+0.21%
7,564
0.28
Jul 18, 2025
433.75
437.05
425.75
428.10
428.10
-2.20%
18,391
0.64
Jul 17, 2025
432.85
446.80
432.85
437.75
437.75
+1.16%
4,544
0.15
Jul 16, 2025
440.00
445.70
430.95
432.75
432.75
-0.59%
12,454
0.41
Jul 15, 2025
427.00
447.10
417.20
435.30
435.30
+2.45%
29,080
0.97
Jul 14, 2025
418.85
433.00
410.00
424.90
424.90
+1.94%
20,975
0.70
Jul 11, 2025
414.75
428.80
407.95
416.80
416.80
+2.08%
26,862
0.91
Jul 10, 2025
421.90
421.90
405.25
408.30
408.30
-3.22%
11,589
0.39
Jul 09, 2025
424.90
434.75
403.40
421.90
421.90
+4.55%
15,737
0.53
Jul 08, 2025
404.60
411.70
397.75
403.55
403.55
-0.69%
52,868
1.80
Jul 07, 2025
411.85
420.60
404.40
406.35
406.35
-1.20%
9,600
0.30
Jul 04, 2025
422.90
422.95
409.00
411.30
411.30
-1.57%
4,855
0.15
Jul 03, 2025
422.95
422.95
415.00
417.85
417.85
-1.22%
14,275
0.45
Jul 02, 2025
415.95
425.35
411.60
423.00
423.00
+3.01%
28,184
0.89
Jul 01, 2025
425.00
425.45
403.85
410.65
410.65
-3.65%
9,330
0.30
Jun 30, 2025
405.05
435.25
405.05
426.20
426.20
+3.16%
12,731
0.40
Jun 27, 2025
408.25
417.00
407.55
413.15
413.15
+1.04%
21,234
0.68
Jun 26, 2025
420.20
431.55
397.70
408.90
408.90
-3.38%
26,987
0.87
Rows: