Education
About Us
Working with TipRanks
Follow Us
Panacea Biotec Limited (IN:PANACEABIO)
:PANACEABIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
354.70
385.75
353.55
372.45
372.45
+3.59%
13,292
0.11
Jan 29, 2026
373.25
373.30
358.00
359.55
359.55
-3.48%
11,449
0.10
Jan 28, 2026
354.15
376.60
349.80
372.50
372.50
+7.36%
7,662
0.07
Jan 27, 2026
357.30
357.30
342.35
346.95
346.95
-4.74%
9,316
0.08
Jan 26, 2026
364.20
383.40
360.10
364.20
364.20
0.00%
0
0.00
Jan 23, 2026
360.10
383.40
360.10
364.20
364.20
-1.19%
10,391
0.09
Jan 22, 2026
364.00
373.20
364.00
368.60
368.60
+2.09%
6,229
0.05
Jan 21, 2026
384.90
384.90
353.55
361.05
361.05
-6.15%
9,988
0.09
Jan 20, 2026
397.65
397.65
380.50
384.70
384.70
-1.87%
18,407
0.16
Jan 19, 2026
396.00
402.00
389.00
392.05
392.05
-2.72%
13,418
0.12
Jan 16, 2026
395.00
407.90
389.00
403.00
403.00
+2.03%
13,194
0.11
Jan 15, 2026
395.00
403.45
391.20
395.00
395.00
0.00%
0
0.00
Jan 14, 2026
393.40
403.45
391.20
395.00
395.00
-0.54%
13,426
0.12
Jan 13, 2026
401.15
405.10
395.00
397.15
397.15
-3.09%
27,625
0.24
Jan 12, 2026
407.30
415.20
387.70
409.80
409.80
+0.94%
54,171
0.47
Jan 09, 2026
432.00
433.10
396.90
406.00
406.00
-5.94%
438,061
4.03
Jan 08, 2026
402.90
447.35
397.35
431.65
431.65
+12.50%
1,767,332
21.87
Jan 07, 2026
364.15
387.30
364.00
383.70
383.70
+4.86%
19,116
0.24
Jan 06, 2026
366.05
370.20
363.45
365.90
365.90
-1.19%
7,927
0.10
Jan 05, 2026
375.05
380.40
363.90
370.30
370.30
-2.77%
15,924
0.19
Jan 02, 2026
378.00
381.45
372.05
380.85
380.85
+0.75%
8,534
0.10
Jan 01, 2026
379.75
386.95
375.00
378.00
378.00
+0.47%
32,666
0.40
Dec 31, 2025
388.75
388.75
372.45
376.25
376.25
-3.14%
39,440
0.49
Dec 30, 2025
400.00
408.80
380.30
388.45
388.45
-2.26%
148,411
1.89
Dec 29, 2025
415.25
433.50
388.30
397.45
397.45
-2.36%
1,850,749
37.42
Dec 26, 2025
374.85
419.80
369.00
407.05
407.05
+13.54%
2,669,065
371.28
Dec 24, 2025
356.90
362.10
356.30
358.50
358.50
+0.53%
1,103
0.15
Dec 23, 2025
357.90
369.15
355.60
356.60
356.60
+0.06%
3,397
0.46
Dec 22, 2025
355.05
360.90
355.05
356.40
356.40
+0.03%
5,163
0.69
Dec 19, 2025
347.25
360.65
347.25
356.30
356.30
+3.04%
1,669
0.22
Dec 18, 2025
345.20
360.70
341.00
345.80
345.80
+0.74%
8,693
1.09
Dec 17, 2025
350.00
351.65
338.45
343.25
343.25
-2.39%
5,984
0.75
Dec 16, 2025
358.00
358.00
350.00
351.65
351.65
-1.60%
1,833
0.23
Dec 15, 2025
370.00
374.50
354.00
357.35
357.35
-1.48%
17,858
2.27
Dec 12, 2025
337.40
370.00
335.00
362.70
362.70
+9.53%
9,068
1.14
Dec 11, 2025
327.55
336.00
327.25
331.15
331.15
-0.91%
2,619
0.32
Dec 10, 2025
337.15
345.80
329.20
334.20
334.20
-1.31%
5,264
0.62
Dec 09, 2025
326.55
341.65
326.30
338.65
338.65
+3.55%
3,185
0.37
Dec 08, 2025
344.70
344.70
323.40
327.05
327.05
-5.11%
2,798
0.32
Dec 05, 2025
348.20
351.50
341.65
344.65
344.65
-0.03%
2,181
0.25
Dec 04, 2025
346.05
348.85
344.00
344.75
344.75
-1.30%
918
0.10
Dec 03, 2025
354.30
360.00
346.00
349.30
349.30
-1.19%
3,924
0.41
Dec 02, 2025
361.15
361.15
351.25
353.50
353.50
-2.58%
827
0.08
Dec 01, 2025
366.90
368.90
361.15
362.85
362.85
-0.91%
2,154
0.19
Nov 28, 2025
376.10
376.55
364.80
366.20
366.20
-2.81%
1,529
0.13
Nov 27, 2025
382.95
384.00
365.00
376.80
376.80
+0.91%
11,906
1.05
Nov 26, 2025
346.65
384.55
346.60
373.40
373.40
+8.53%
22,357
2.01
Nov 25, 2025
345.25
350.95
343.00
344.05
344.05
-1.29%
2,182
0.19
Nov 24, 2025
346.65
354.40
342.05
348.55
348.55
+1.13%
3,597
0.32
Nov 21, 2025
351.00
354.95
342.25
344.65
344.65
-3.53%
9,574
0.86
Rows: