Panacea Biotec Limited (IN:PANACEABIO)
:PANACEABIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
327.90
334.55
324.05
326.00
326.00
+1.23%
5,181
0.37
Apr 09, 2026
331.90
334.70
318.15
322.05
322.05
-2.88%
4,951
0.33
Apr 08, 2026
337.60
337.75
326.70
331.60
331.60
+2.89%
8,475
0.39
Apr 07, 2026
320.40
326.90
319.45
322.30
322.30
-0.02%
2,516
0.05
Apr 06, 2026
330.75
330.75
315.00
322.35
322.35
-0.17%
3,118
0.06
Apr 03, 2026
322.90
326.30
315.45
322.90
322.90
0.00%
0
0.00
Apr 02, 2026
326.30
326.30
315.45
322.90
322.90
-0.54%
2,689
0.05
Apr 01, 2026
315.00
331.75
309.55
324.65
324.65
+9.62%
9,060
0.18
Mar 31, 2026
296.15
320.20
293.10
296.15
296.15
0.00%
0
0.00
Mar 30, 2026
311.25
320.20
293.10
296.15
296.15
-7.31%
16,153
0.32
Mar 27, 2026
328.55
329.50
313.40
319.50
319.50
-2.61%
13,641
0.26
Mar 26, 2026
328.05
339.40
324.90
328.05
328.05
0.00%
0
0.00
Mar 25, 2026
335.00
339.40
324.90
328.05
328.05
-0.17%
126,503
1.03
Mar 24, 2026
331.45
334.30
323.25
328.60
328.60
+2.54%
207,761
1.73
Mar 23, 2026
320.85
328.50
315.00
320.45
320.45
-2.32%
82,588
0.70
Mar 20, 2026
347.90
347.90
326.35
328.05
328.05
-0.02%
19,262
0.16
Mar 19, 2026
334.15
338.95
325.70
328.10
328.10
-3.88%
3,764
0.03
Mar 18, 2026
320.00
342.65
319.05
341.35
341.35
+7.53%
7,387
0.06
Mar 17, 2026
318.15
325.50
313.45
317.45
317.45
+0.05%
13,510
0.11
Mar 16, 2026
324.00
326.05
312.70
317.30
317.30
-2.74%
23,809
0.20
Mar 13, 2026
342.45
342.50
323.45
326.25
326.25
-4.21%
21,846
0.19
Mar 12, 2026
349.45
351.10
340.05
340.60
340.60
-2.08%
4,501
0.04
Mar 11, 2026
358.60
362.55
346.20
347.85
347.85
-1.93%
5,762
0.05
Mar 10, 2026
359.80
359.80
337.45
354.70
354.70
+6.20%
17,835
0.15
Mar 09, 2026
312.05
338.30
306.00
334.00
334.00
+4.29%
32,726
0.28
Mar 06, 2026
331.45
331.45
318.25
320.25
320.25
-0.03%
14,292
0.12
Mar 05, 2026
325.95
325.95
312.45
320.35
320.35
+0.34%
1,808
0.02
Mar 04, 2026
319.30
325.70
316.15
319.25
319.25
-2.58%
3,070
0.03
Mar 03, 2026
327.70
336.90
316.25
327.70
327.70
0.00%
0
0.00
Mar 02, 2026
320.50
336.90
316.25
327.70
327.70
-1.28%
18,466
0.16
Feb 27, 2026
334.95
334.95
330.05
331.95
331.95
-1.15%
4,413
0.04
Feb 26, 2026
338.45
342.05
332.80
335.80
335.80
+0.09%
1,375
0.01
Feb 25, 2026
334.65
341.55
333.00
335.50
335.50
+0.25%
527
<0.01
Feb 24, 2026
336.50
336.60
328.00
334.65
334.65
-1.63%
429
<0.01
Feb 23, 2026
342.45
349.40
336.00
340.20
340.20
-0.10%
1,082
<0.01
Feb 20, 2026
345.00
345.75
340.00
340.55
340.55
-1.92%
2,630
0.02
Feb 19, 2026
353.00
355.45
343.40
347.20
347.20
-1.64%
2,424
0.02
Feb 18, 2026
360.45
360.50
350.90
353.00
353.00
-2.51%
4,540
0.04
Feb 17, 2026
352.95
366.25
352.55
362.10
362.10
+3.62%
7,001
0.06
Feb 16, 2026
351.00
351.00
338.00
346.20
346.20
-0.93%
3,491
0.03
Feb 13, 2026
353.90
360.75
347.00
349.45
349.45
-1.98%
2,792
0.02
Feb 12, 2026
356.05
359.15
353.85
356.50
356.50
+0.48%
8,264
0.07
Feb 11, 2026
378.70
378.70
349.30
354.80
354.80
-5.40%
6,365
0.05
Feb 10, 2026
375.10
378.05
371.85
375.05
375.05
+1.27%
4,275
0.04
Feb 09, 2026
367.85
373.10
367.35
370.35
370.35
+1.77%
5,190
0.04
Feb 06, 2026
364.95
364.95
357.15
363.90
363.90
-1.56%
3,180
0.03
Feb 05, 2026
362.70
379.40
362.70
369.65
369.65
-2.94%
6,326
0.05
Feb 04, 2026
361.00
382.00
361.00
380.85
380.85
+2.63%
2,537
0.02
Feb 03, 2026
370.00
381.35
369.90
371.10
371.10
+1.32%
2,542
0.02
Feb 02, 2026
362.70
371.00
351.25
366.25
366.25
-1.66%
3,160
0.03
Rows: