Education
About Us
Working with TipRanks
Follow Us
Panacea Biotec Limited (IN:PANACEABIO)
:PANACEABIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
355.05
360.90
355.05
356.40
356.40
+0.03%
5,163
0.69
Dec 19, 2025
347.25
360.65
347.25
356.30
356.30
+3.04%
1,669
0.22
Dec 18, 2025
345.20
360.70
341.00
345.80
345.80
+0.74%
8,693
1.09
Dec 17, 2025
350.00
351.65
338.45
343.25
343.25
-2.39%
5,984
0.75
Dec 16, 2025
358.00
358.00
350.00
351.65
351.65
-1.60%
1,833
0.23
Dec 15, 2025
370.00
374.50
354.00
357.35
357.35
-1.48%
17,858
2.27
Dec 12, 2025
337.40
370.00
335.00
362.70
362.70
+9.53%
9,068
1.14
Dec 11, 2025
327.55
336.00
327.25
331.15
331.15
-0.91%
2,619
0.32
Dec 10, 2025
337.15
345.80
329.20
334.20
334.20
-1.31%
5,264
0.62
Dec 09, 2025
326.55
341.65
326.30
338.65
338.65
+3.55%
3,185
0.37
Dec 08, 2025
344.70
344.70
323.40
327.05
327.05
-5.11%
2,798
0.32
Dec 05, 2025
348.20
351.50
341.65
344.65
344.65
-0.03%
2,181
0.25
Dec 04, 2025
346.05
348.85
344.00
344.75
344.75
-1.30%
918
0.10
Dec 03, 2025
354.30
360.00
346.00
349.30
349.30
-1.19%
3,924
0.41
Dec 02, 2025
361.15
361.15
351.25
353.50
353.50
-2.58%
827
0.08
Dec 01, 2025
366.90
368.90
361.15
362.85
362.85
-0.91%
2,154
0.19
Nov 28, 2025
376.10
376.55
364.80
366.20
366.20
-2.81%
1,529
0.13
Nov 27, 2025
382.95
384.00
365.00
376.80
376.80
+0.91%
11,906
1.05
Nov 26, 2025
346.65
384.55
346.60
373.40
373.40
+8.53%
22,357
2.01
Nov 25, 2025
345.25
350.95
343.00
344.05
344.05
-1.29%
2,182
0.19
Nov 24, 2025
346.65
354.40
342.05
348.55
348.55
+1.13%
3,597
0.32
Nov 21, 2025
351.00
354.95
342.25
344.65
344.65
-3.53%
9,574
0.86
Nov 20, 2025
371.20
371.20
353.30
357.25
357.25
-3.76%
13,400
1.21
Nov 19, 2025
375.30
380.00
360.55
371.20
371.20
-1.92%
9,623
0.86
Nov 18, 2025
389.70
395.80
373.00
378.45
378.45
-2.91%
4,584
0.41
Nov 17, 2025
398.05
400.10
382.80
389.80
389.80
-2.34%
9,625
0.86
Nov 14, 2025
402.45
402.75
397.45
399.15
399.15
-1.22%
3,780
0.31
Nov 13, 2025
404.05
413.10
402.30
404.10
404.10
+1.14%
2,903
0.23
Nov 12, 2025
407.05
407.05
395.00
399.55
399.55
+0.79%
4,346
0.35
Nov 11, 2025
405.05
406.15
394.65
396.40
396.40
-2.24%
7,593
0.60
Nov 10, 2025
410.00
411.60
405.00
405.50
405.50
-2.15%
4,124
0.33
Nov 07, 2025
407.75
419.95
403.25
414.40
414.40
+1.11%
3,156
0.24
Nov 06, 2025
432.85
433.70
407.00
409.85
409.85
-5.19%
5,157
0.40
Nov 04, 2025
429.25
443.20
429.25
432.30
432.30
+0.06%
5,269
0.40
Nov 03, 2025
439.05
443.70
430.00
432.05
432.05
-1.30%
2,950
0.22
Oct 31, 2025
443.20
444.80
436.50
437.75
437.75
-0.94%
1,161
0.08
Oct 30, 2025
445.00
445.55
438.25
441.90
441.90
-0.18%
3,161
0.22
Oct 29, 2025
447.20
449.85
442.00
442.70
442.70
+0.12%
3,900
0.27
Oct 28, 2025
438.20
449.35
436.90
442.15
442.15
+0.95%
4,901
0.34
Oct 27, 2025
441.70
443.50
435.30
438.00
438.00
-0.80%
1,440
0.10
Oct 24, 2025
439.40
446.00
436.40
441.55
441.55
+0.50%
1,513
0.10
Oct 23, 2025
444.10
444.10
438.50
439.35
439.35
-1.08%
1,613
0.11
Oct 21, 2025
438.15
446.25
437.00
444.15
444.15
+2.41%
1,725
0.11
Oct 20, 2025
445.30
446.50
432.15
433.70
433.70
-2.60%
4,184
0.27
Oct 17, 2025
447.55
451.45
441.70
445.30
445.30
-1.23%
5,083
0.33
Oct 16, 2025
446.75
465.55
443.25
450.85
450.85
-0.24%
7,031
0.46
Oct 15, 2025
441.00
454.20
441.00
451.95
451.95
+1.55%
6,361
0.40
Oct 14, 2025
439.90
446.45
431.25
445.05
445.05
+1.17%
6,610
0.41
Oct 13, 2025
429.70
441.45
425.80
439.90
439.90
+1.10%
5,124
0.31
Oct 10, 2025
433.00
455.45
432.50
435.10
435.10
-0.57%
15,574
0.96
Rows: