Education
About Us
Working with TipRanks
Follow Us
Palred Technologies Limited (IN:PALREDTEC)
:PALREDTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
49.70
49.70
45.05
45.67
45.67
-3.69%
5,308
3.47
Jan 13, 2026
45.00
47.42
44.50
47.42
47.42
+4.98%
1,081
0.67
Jan 12, 2026
47.00
47.00
44.65
45.17
45.17
-3.89%
2,913
1.15
Jan 09, 2026
47.68
47.68
47.00
47.00
47.00
-3.79%
110
0.04
Jan 08, 2026
50.00
50.00
48.69
48.85
48.85
-1.83%
1,239
0.42
Jan 07, 2026
49.95
50.50
48.50
49.76
49.76
+0.77%
2,277
0.75
Jan 06, 2026
49.90
49.90
47.60
49.38
49.38
+3.05%
2,450
0.81
Jan 05, 2026
49.78
49.78
46.37
47.92
47.92
+1.08%
13,296
4.27
Jan 02, 2026
47.41
47.41
47.41
47.41
47.41
+4.98%
1,032
0.33
Jan 01, 2026
45.15
45.16
45.15
45.16
45.16
+5.00%
483
0.15
Dec 31, 2025
42.00
43.23
41.01
43.01
43.01
+4.44%
2,777
0.90
Dec 30, 2025
39.25
41.20
39.25
41.18
41.18
+4.92%
4,151
1.37
Dec 29, 2025
39.25
39.50
39.25
39.25
39.25
-0.25%
48
0.02
Dec 26, 2025
37.75
39.35
37.75
39.35
39.35
+4.93%
460
0.15
Dec 24, 2025
39.00
40.00
37.01
37.50
37.50
-3.70%
3,258
1.04
Dec 23, 2025
38.15
38.94
38.00
38.94
38.94
+2.53%
1,279
0.39
Dec 22, 2025
38.20
39.00
37.90
37.98
37.98
-3.82%
4,632
1.28
Dec 19, 2025
39.80
39.80
39.30
39.49
39.49
+3.92%
114
0.03
Dec 18, 2025
38.94
38.94
38.00
38.00
38.00
-1.94%
441
0.11
Dec 17, 2025
38.30
38.75
38.24
38.75
38.75
-3.73%
1,511
0.35
Dec 16, 2025
40.30
40.78
40.25
40.25
40.25
-4.98%
743
0.17
Dec 15, 2025
41.20
42.40
41.20
42.36
42.36
+4.46%
305
0.07
Dec 12, 2025
39.25
41.00
39.25
40.55
40.55
-0.39%
106
0.02
Dec 11, 2025
39.64
40.71
39.31
40.71
40.71
+1.65%
45
0.01
Dec 10, 2025
38.07
40.05
38.07
40.05
40.05
+0.40%
125
0.03
Dec 09, 2025
38.00
39.90
38.00
39.89
39.89
+4.97%
1,502
0.34
Dec 08, 2025
39.98
39.98
38.00
38.00
38.00
-4.95%
1,359
0.31
Dec 05, 2025
42.71
42.72
39.43
39.98
39.98
-3.66%
4,755
1.09
Dec 04, 2025
40.58
42.80
40.58
41.50
41.50
+1.22%
329
0.08
Dec 03, 2025
41.40
42.68
40.11
41.00
41.00
+0.74%
2,155
0.49
Dec 02, 2025
40.70
42.72
40.70
40.70
40.70
0.00%
0
0.00
Dec 01, 2025
41.50
42.01
40.70
40.70
40.70
-3.10%
3,269
0.73
Nov 28, 2025
42.19
42.19
42.00
42.00
42.00
-3.76%
4,057
0.92
Nov 27, 2025
43.33
43.64
43.00
43.64
43.64
+2.06%
507
0.11
Nov 26, 2025
42.01
44.56
41.59
42.76
42.76
+0.33%
673
0.15
Nov 25, 2025
44.16
44.16
42.50
42.62
42.62
-3.49%
2,643
0.60
Nov 24, 2025
46.97
47.00
44.12
44.16
44.16
-2.45%
3,743
0.86
Nov 21, 2025
47.10
47.10
45.00
45.27
45.27
-3.89%
912
0.21
Nov 20, 2025
49.00
49.00
47.06
47.10
47.10
-3.88%
1,548
0.36
Nov 19, 2025
47.58
49.30
46.20
49.00
49.00
+1.24%
5,312
1.25
Nov 18, 2025
48.00
48.40
48.00
48.40
48.40
-3.10%
72
0.02
Nov 17, 2025
47.60
50.75
47.60
49.95
49.95
+0.67%
581
0.13
Nov 14, 2025
53.47
53.47
49.62
49.62
49.62
-4.85%
222
0.05
Nov 13, 2025
54.70
54.70
52.15
52.15
52.15
+0.10%
146
0.03
Nov 12, 2025
52.10
52.10
52.10
52.10
52.10
-0.67%
50
0.01
Nov 11, 2025
53.97
54.90
52.20
52.45
52.45
-2.83%
354
0.08
Nov 10, 2025
53.98
53.98
53.98
53.98
53.98
+2.00%
9
<0.01
Nov 07, 2025
54.00
54.00
52.92
52.92
52.92
-2.90%
1,265
0.29
Nov 06, 2025
55.00
55.00
54.50
54.50
54.50
-4.59%
11
<0.01
Nov 04, 2025
56.55
58.49
55.50
57.12
57.12
+0.65%
341
0.08
Rows: