Palred Technologies Limited (IN:PALREDTEC)
:PALREDTEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.66
27.66
27.66
27.66
27.66
+4.97%
10
0.01
Apr 08, 2026
26.35
26.88
26.35
26.35
26.35
0.00%
0
0.00
Apr 07, 2026
26.35
27.66
26.35
26.35
26.35
0.00%
0
0.00
Apr 06, 2026
26.35
26.70
26.35
26.35
26.35
0.00%
0
0.00
Apr 03, 2026
26.35
26.65
26.35
26.35
26.35
0.00%
0
0.00
Apr 02, 2026
26.35
26.65
26.35
26.35
26.35
0.00%
0
0.00
Apr 01, 2026
26.35
26.35
26.35
26.35
26.35
+0.15%
49
0.04
Mar 31, 2026
26.31
27.70
26.30
26.31
26.31
0.00%
0
0.00
Mar 30, 2026
27.70
27.70
26.30
26.31
26.31
-4.78%
966
0.74
Mar 27, 2026
29.08
29.29
27.63
27.63
27.63
-4.99%
1,465
1.09
Mar 26, 2026
29.08
29.08
28.77
29.08
29.08
0.00%
0
0.00
Mar 25, 2026
28.89
29.08
28.77
29.08
29.08
+4.98%
395
0.29
Mar 24, 2026
28.97
28.99
27.60
27.70
27.70
-2.09%
7,518
5.90
Mar 23, 2026
28.30
28.30
28.29
28.29
28.29
-4.97%
52
0.04
Mar 20, 2026
29.95
29.95
28.35
29.77
29.77
+3.30%
1,126
0.83
Mar 19, 2026
28.60
28.82
28.30
28.82
28.82
-1.57%
105
0.08
Mar 18, 2026
30.80
30.80
28.25
29.28
29.28
-0.27%
1,896
1.43
Mar 17, 2026
31.00
31.00
29.34
29.36
29.36
-4.92%
828
0.62
Mar 16, 2026
30.88
30.88
30.88
30.88
30.88
0.00%
6
<0.01
Mar 13, 2026
30.88
30.88
30.88
30.88
30.88
-0.39%
5
<0.01
Mar 12, 2026
29.80
31.00
29.80
31.00
31.00
+4.03%
470
0.35
Mar 11, 2026
29.80
29.80
29.80
29.80
29.80
+4.41%
400
0.30
Mar 10, 2026
30.77
30.77
28.54
28.54
28.54
-2.63%
90
0.07
Mar 09, 2026
29.50
29.50
28.47
29.31
29.31
-2.17%
328
0.24
Mar 06, 2026
31.00
31.00
29.50
29.96
29.96
-0.33%
2,270
1.69
Mar 05, 2026
30.07
30.07
30.06
30.06
30.06
-1.05%
54
0.04
Mar 04, 2026
30.51
31.07
30.00
30.38
30.38
-2.97%
281
0.20
Mar 03, 2026
31.31
31.60
31.00
31.31
31.31
0.00%
0
0.00
Mar 02, 2026
31.31
31.60
31.00
31.31
31.31
-3.81%
81
0.06
Feb 27, 2026
34.11
34.11
32.41
32.55
32.55
-4.57%
1,741
1.18
Feb 26, 2026
35.50
36.18
34.11
34.11
34.11
-4.99%
2,339
1.55
Feb 25, 2026
38.05
38.05
34.44
35.90
35.90
-0.97%
2,380
1.61
Feb 24, 2026
37.83
37.83
36.25
36.25
36.25
-4.15%
112
0.08
Feb 23, 2026
38.88
39.00
37.52
37.82
37.82
-2.68%
421
0.28
Feb 20, 2026
38.86
38.86
38.86
38.86
38.86
-1.02%
100
0.06
Feb 19, 2026
38.40
39.26
38.40
39.26
39.26
+2.24%
235
0.15
Feb 18, 2026
39.91
39.91
38.40
38.40
38.40
-4.93%
606
0.38
Feb 17, 2026
39.90
40.75
39.88
40.39
40.39
-7.79%
1,727
1.04
Feb 16, 2026
41.61
42.89
41.61
41.97
41.97
-4.18%
2,213
1.36
Feb 13, 2026
42.40
43.89
42.40
43.80
43.80
+3.82%
864
0.53
Feb 12, 2026
41.90
42.19
41.89
42.19
42.19
+4.98%
934
0.58
Feb 11, 2026
39.84
40.60
39.84
40.19
40.19
+3.24%
1,415
0.89
Feb 10, 2026
39.19
39.19
38.93
38.93
38.93
+4.01%
29
0.02
Feb 09, 2026
37.43
37.43
37.43
37.43
37.43
+4.99%
15
<0.01
Feb 06, 2026
35.65
35.65
35.00
35.65
35.65
0.00%
0
0.00
Feb 05, 2026
35.20
35.65
35.20
35.65
35.65
+1.39%
95
0.06
Feb 04, 2026
35.16
35.16
34.00
35.16
35.16
0.00%
0
0.00
Feb 03, 2026
35.16
36.91
35.16
35.16
35.16
0.00%
0
0.00
Feb 02, 2026
35.16
36.80
35.00
35.16
35.16
-4.33%
0
0.00
Jan 30, 2026
33.25
36.75
33.25
36.75
36.75
+5.00%
1,926
1.20
Rows: