Education
About Us
Working with TipRanks
Follow Us
Palred Technologies Limited (IN:PALREDTEC)
:PALREDTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
40.70
42.72
40.70
40.70
40.70
0.00%
0
0.00
Dec 01, 2025
41.50
42.01
40.70
40.70
40.70
-3.10%
3,269
0.73
Nov 28, 2025
42.19
42.19
42.00
42.00
42.00
-3.76%
4,057
0.92
Nov 27, 2025
43.33
43.64
43.00
43.64
43.64
+2.06%
507
0.11
Nov 26, 2025
42.01
44.56
41.59
42.76
42.76
+0.33%
673
0.15
Nov 25, 2025
44.16
44.16
42.50
42.62
42.62
-3.49%
2,643
0.60
Nov 24, 2025
46.97
47.00
44.12
44.16
44.16
-2.45%
3,743
0.86
Nov 21, 2025
47.10
47.10
45.00
45.27
45.27
-3.89%
912
0.21
Nov 20, 2025
49.00
49.00
47.06
47.10
47.10
-3.88%
1,548
0.36
Nov 19, 2025
47.58
49.30
46.20
49.00
49.00
+1.24%
5,312
1.25
Nov 18, 2025
48.00
48.40
48.00
48.40
48.40
-3.10%
72
0.02
Nov 17, 2025
47.60
50.75
47.60
49.95
49.95
+0.67%
581
0.13
Nov 14, 2025
53.47
53.47
49.62
49.62
49.62
-4.85%
222
0.05
Nov 13, 2025
54.70
54.70
52.15
52.15
52.15
+0.10%
146
0.03
Nov 12, 2025
52.10
52.10
52.10
52.10
52.10
-0.67%
50
0.01
Nov 11, 2025
53.97
54.90
52.20
52.45
52.45
-2.83%
354
0.08
Nov 10, 2025
53.98
53.98
53.98
53.98
53.98
+2.00%
9
<0.01
Nov 07, 2025
54.00
54.00
52.92
52.92
52.92
-2.90%
1,265
0.29
Nov 06, 2025
55.00
55.00
54.50
54.50
54.50
-4.59%
11
<0.01
Nov 04, 2025
56.55
58.49
55.50
57.12
57.12
+0.65%
341
0.08
Nov 03, 2025
58.79
58.79
56.75
56.75
56.75
-2.99%
950
0.22
Oct 31, 2025
58.36
58.50
58.33
58.50
58.50
-4.72%
232
0.05
Oct 30, 2025
57.99
61.40
57.99
61.40
61.40
+2.78%
154
0.03
Oct 29, 2025
58.82
59.74
57.80
59.74
59.74
-0.43%
824
0.19
Oct 28, 2025
57.82
60.00
56.99
60.00
60.00
+3.77%
4,822
1.08
Oct 27, 2025
60.50
60.50
57.48
57.82
57.82
-4.43%
1,385
0.31
Oct 24, 2025
58.00
60.50
56.32
60.50
60.50
+2.52%
651
0.15
Oct 23, 2025
59.20
59.20
58.27
59.01
59.01
+1.27%
250
0.06
Oct 21, 2025
55.58
59.28
55.58
58.27
58.27
-0.39%
1,564
0.35
Oct 20, 2025
61.57
61.57
58.50
58.50
58.50
-4.99%
248
0.06
Oct 17, 2025
65.79
65.79
61.57
61.57
61.57
-5.00%
383
0.09
Oct 16, 2025
64.81
66.49
64.81
64.81
64.81
-5.00%
577
0.13
Oct 15, 2025
68.89
68.89
66.20
68.22
68.22
+5.88%
50
0.01
Oct 14, 2025
68.24
68.24
63.75
64.43
64.43
-4.70%
3,713
0.84
Oct 13, 2025
67.00
70.98
64.99
67.61
67.61
+0.66%
6,316
1.46
Oct 10, 2025
72.90
73.60
65.10
67.17
67.17
+0.06%
60,654
18.04
Oct 09, 2025
62.52
67.13
62.52
67.13
67.13
+10.00%
22,392
7.45
Oct 08, 2025
58.00
61.03
57.54
61.03
61.03
+9.98%
6,536
2.25
Oct 07, 2025
53.00
55.49
53.00
55.49
55.49
+5.00%
6,614
2.36
Oct 06, 2025
52.60
52.85
50.01
52.85
52.85
+4.99%
2,273
0.81
Oct 03, 2025
47.25
50.34
47.25
50.34
50.34
+4.98%
18,232
7.23
Oct 01, 2025
48.50
48.50
47.30
47.95
47.95
-0.48%
1,895
0.76
Sep 30, 2025
48.40
49.72
47.95
48.18
48.18
-4.00%
927
0.35
Sep 29, 2025
50.15
50.19
50.15
50.19
50.19
+2.30%
287
0.11
Sep 26, 2025
49.86
49.87
49.06
49.06
49.06
+1.24%
511
0.20
Sep 25, 2025
49.44
49.95
48.37
48.46
48.46
-1.98%
656
0.25
Sep 24, 2025
49.60
50.14
48.80
49.44
49.44
-0.32%
2,372
0.92
Sep 23, 2025
52.00
52.00
49.00
49.60
49.60
-0.14%
7,535
3.06
Sep 22, 2025
49.99
49.99
48.15
49.67
49.67
-0.16%
10,481
4.56
Sep 19, 2025
48.97
49.77
48.37
49.75
49.75
+1.59%
26,165
13.88
Rows: