Education
About Us
Working with TipRanks
Follow Us
Palred Technologies Limited (IN:PALREDTEC)
:PALREDTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
39.00
40.00
37.01
37.50
37.50
-3.70%
3,258
1.04
Dec 23, 2025
38.15
38.94
38.00
38.94
38.94
+2.53%
1,279
0.39
Dec 22, 2025
38.20
39.00
37.90
37.98
37.98
-3.82%
4,632
1.28
Dec 19, 2025
39.80
39.80
39.30
39.49
39.49
+3.92%
114
0.03
Dec 18, 2025
38.94
38.94
38.00
38.00
38.00
-1.94%
441
0.11
Dec 17, 2025
38.30
38.75
38.24
38.75
38.75
-3.73%
1,511
0.35
Dec 16, 2025
40.30
40.78
40.25
40.25
40.25
-4.98%
743
0.17
Dec 15, 2025
41.20
42.40
41.20
42.36
42.36
+4.46%
305
0.07
Dec 12, 2025
39.25
41.00
39.25
40.55
40.55
-0.39%
106
0.02
Dec 11, 2025
39.64
40.71
39.31
40.71
40.71
+1.65%
45
0.01
Dec 10, 2025
38.07
40.05
38.07
40.05
40.05
+0.40%
125
0.03
Dec 09, 2025
38.00
39.90
38.00
39.89
39.89
+4.97%
1,502
0.34
Dec 08, 2025
39.98
39.98
38.00
38.00
38.00
-4.95%
1,359
0.31
Dec 05, 2025
42.71
42.72
39.43
39.98
39.98
-3.66%
4,755
1.09
Dec 04, 2025
40.58
42.80
40.58
41.50
41.50
+1.22%
329
0.08
Dec 03, 2025
41.40
42.68
40.11
41.00
41.00
+0.74%
2,155
0.49
Dec 02, 2025
40.70
42.72
40.70
40.70
40.70
0.00%
0
0.00
Dec 01, 2025
41.50
42.01
40.70
40.70
40.70
-3.10%
3,269
0.73
Nov 28, 2025
42.19
42.19
42.00
42.00
42.00
-3.76%
4,057
0.92
Nov 27, 2025
43.33
43.64
43.00
43.64
43.64
+2.06%
507
0.11
Nov 26, 2025
42.01
44.56
41.59
42.76
42.76
+0.33%
673
0.15
Nov 25, 2025
44.16
44.16
42.50
42.62
42.62
-3.49%
2,643
0.60
Nov 24, 2025
46.97
47.00
44.12
44.16
44.16
-2.45%
3,743
0.86
Nov 21, 2025
47.10
47.10
45.00
45.27
45.27
-3.89%
912
0.21
Nov 20, 2025
49.00
49.00
47.06
47.10
47.10
-3.88%
1,548
0.36
Nov 19, 2025
47.58
49.30
46.20
49.00
49.00
+1.24%
5,312
1.25
Nov 18, 2025
48.00
48.40
48.00
48.40
48.40
-3.10%
72
0.02
Nov 17, 2025
47.60
50.75
47.60
49.95
49.95
+0.67%
581
0.13
Nov 14, 2025
53.47
53.47
49.62
49.62
49.62
-4.85%
222
0.05
Nov 13, 2025
54.70
54.70
52.15
52.15
52.15
+0.10%
146
0.03
Nov 12, 2025
52.10
52.10
52.10
52.10
52.10
-0.67%
50
0.01
Nov 11, 2025
53.97
54.90
52.20
52.45
52.45
-2.83%
354
0.08
Nov 10, 2025
53.98
53.98
53.98
53.98
53.98
+2.00%
9
<0.01
Nov 07, 2025
54.00
54.00
52.92
52.92
52.92
-2.90%
1,265
0.29
Nov 06, 2025
55.00
55.00
54.50
54.50
54.50
-4.59%
11
<0.01
Nov 04, 2025
56.55
58.49
55.50
57.12
57.12
+0.65%
341
0.08
Nov 03, 2025
58.79
58.79
56.75
56.75
56.75
-2.99%
950
0.22
Oct 31, 2025
58.36
58.50
58.33
58.50
58.50
-4.72%
232
0.05
Oct 30, 2025
57.99
61.40
57.99
61.40
61.40
+2.78%
154
0.03
Oct 29, 2025
58.82
59.74
57.80
59.74
59.74
-0.43%
824
0.19
Oct 28, 2025
57.82
60.00
56.99
60.00
60.00
+3.77%
4,822
1.08
Oct 27, 2025
60.50
60.50
57.48
57.82
57.82
-4.43%
1,385
0.31
Oct 24, 2025
58.00
60.50
56.32
60.50
60.50
+2.52%
651
0.15
Oct 23, 2025
59.20
59.20
58.27
59.01
59.01
+1.27%
250
0.06
Oct 21, 2025
55.58
59.28
55.58
58.27
58.27
-0.39%
1,564
0.35
Oct 20, 2025
61.57
61.57
58.50
58.50
58.50
-4.99%
248
0.06
Oct 17, 2025
65.79
65.79
61.57
61.57
61.57
-5.00%
383
0.09
Oct 16, 2025
64.81
66.49
64.81
64.81
64.81
-5.00%
577
0.13
Oct 15, 2025
68.89
68.89
66.20
68.22
68.22
+5.88%
50
0.01
Oct 14, 2025
68.24
68.24
63.75
64.43
64.43
-4.70%
3,713
0.84
Rows: