Education
About Us
Working with TipRanks
Follow Us
Palred Technologies Limited (IN:PALREDTEC)
:PALREDTEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
30.80
30.80
28.25
29.28
29.28
-0.27%
1,896
1.43
Mar 17, 2026
31.00
31.00
29.34
29.36
29.36
-4.92%
828
0.62
Mar 16, 2026
30.88
30.88
30.88
30.88
30.88
0.00%
6
<0.01
Mar 13, 2026
30.88
30.88
30.88
30.88
30.88
-0.39%
5
<0.01
Mar 12, 2026
29.80
31.00
29.80
31.00
31.00
+4.03%
470
0.35
Mar 11, 2026
29.80
29.80
29.80
29.80
29.80
+4.41%
400
0.30
Mar 10, 2026
30.77
30.77
28.54
28.54
28.54
-2.63%
90
0.07
Mar 09, 2026
29.50
29.50
28.47
29.31
29.31
-2.17%
328
0.24
Mar 06, 2026
31.00
31.00
29.50
29.96
29.96
-0.33%
2,270
1.69
Mar 05, 2026
30.07
30.07
30.06
30.06
30.06
-1.05%
54
0.04
Mar 04, 2026
30.51
31.07
30.00
30.38
30.38
-2.97%
281
0.20
Mar 03, 2026
31.31
31.60
31.00
31.31
31.31
0.00%
0
0.00
Mar 02, 2026
31.31
31.60
31.00
31.31
31.31
-3.81%
81
0.06
Feb 27, 2026
34.11
34.11
32.41
32.55
32.55
-4.57%
1,741
1.18
Feb 26, 2026
35.50
36.18
34.11
34.11
34.11
-4.99%
2,339
1.55
Feb 25, 2026
38.05
38.05
34.44
35.90
35.90
-0.97%
2,380
1.61
Feb 24, 2026
37.83
37.83
36.25
36.25
36.25
-4.15%
112
0.08
Feb 23, 2026
38.88
39.00
37.52
37.82
37.82
-2.68%
421
0.28
Feb 20, 2026
38.86
38.86
38.86
38.86
38.86
-1.02%
100
0.06
Feb 19, 2026
38.40
39.26
38.40
39.26
39.26
+2.24%
235
0.15
Feb 18, 2026
39.91
39.91
38.40
38.40
38.40
-4.93%
606
0.38
Feb 17, 2026
39.90
40.75
39.88
40.39
40.39
-7.79%
1,727
1.04
Feb 16, 2026
41.61
42.89
41.61
41.97
41.97
-4.18%
2,213
1.36
Feb 13, 2026
42.40
43.89
42.40
43.80
43.80
+3.82%
864
0.53
Feb 12, 2026
41.90
42.19
41.89
42.19
42.19
+4.98%
934
0.58
Feb 11, 2026
39.84
40.60
39.84
40.19
40.19
+3.24%
1,415
0.89
Feb 10, 2026
39.19
39.19
38.93
38.93
38.93
+4.01%
29
0.02
Feb 09, 2026
37.43
37.43
37.43
37.43
37.43
+4.99%
15
<0.01
Feb 06, 2026
35.65
35.65
35.00
35.65
35.65
0.00%
0
0.00
Feb 05, 2026
35.20
35.65
35.20
35.65
35.65
+1.39%
95
0.06
Feb 04, 2026
35.16
35.16
34.00
35.16
35.16
0.00%
0
0.00
Feb 03, 2026
35.16
36.91
35.16
35.16
35.16
0.00%
0
0.00
Feb 02, 2026
35.16
36.80
35.00
35.16
35.16
-4.33%
0
0.00
Jan 30, 2026
33.25
36.75
33.25
36.75
36.75
+5.00%
1,926
1.20
Jan 29, 2026
35.05
35.05
34.20
35.00
35.00
-2.78%
486
0.30
Jan 28, 2026
36.50
36.50
34.86
36.00
36.00
+2.27%
1,907
1.20
Jan 27, 2026
35.26
35.26
35.20
35.20
35.20
-4.81%
341
0.21
Jan 26, 2026
36.98
37.15
36.98
36.98
36.98
0.00%
0
0.00
Jan 23, 2026
37.15
37.15
36.98
36.98
36.98
-4.98%
2,150
1.30
Jan 22, 2026
39.00
39.00
38.92
38.92
38.92
-4.98%
221
0.13
Jan 21, 2026
40.01
42.29
39.62
40.96
40.96
-1.77%
844
0.51
Jan 20, 2026
42.22
42.22
40.11
41.70
41.70
-1.23%
4,372
2.73
Jan 19, 2026
43.90
44.39
42.18
42.22
42.22
-4.91%
3,864
2.50
Jan 16, 2026
44.40
44.40
44.40
44.40
44.40
-2.78%
20
0.01
Jan 15, 2026
45.67
49.70
45.05
45.67
45.67
0.00%
0
0.00
Jan 14, 2026
49.70
49.70
45.05
45.67
45.67
-3.69%
5,308
3.47
Jan 13, 2026
45.00
47.42
44.50
47.42
47.42
+4.98%
1,081
0.67
Jan 12, 2026
47.00
47.00
44.65
45.17
45.17
-3.89%
2,913
1.15
Jan 09, 2026
47.68
47.68
47.00
47.00
47.00
-3.79%
110
0.04
Jan 08, 2026
50.00
50.00
48.69
48.85
48.85
-1.83%
1,239
0.42
Rows: