Palred Technologies Limited (IN:PALREDTEC)
:PALREDTEC
Want to see IN:PALREDTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.11
44.20
43.11
44.20
44.20
-2.10%
838
0.69
May 21, 2026
43.00
45.15
42.50
45.15
45.15
+5.00%
5,308
4.70
May 20, 2026
41.95
43.00
41.33
43.00
43.00
+2.43%
820
0.73
May 19, 2026
39.99
41.98
39.99
41.98
41.98
+4.98%
31,717
51.26
May 18, 2026
40.49
40.49
39.99
39.99
39.99
-2.13%
39
0.06
May 15, 2026
40.86
40.86
40.86
40.86
40.86
+4.77%
50
0.08
May 14, 2026
39.00
39.00
39.00
39.00
39.00
-4.22%
200
0.29
May 13, 2026
40.72
40.72
39.40
40.72
40.72
0.00%
0
0.00
May 12, 2026
40.72
40.72
39.37
40.72
40.72
0.00%
0
0.00
May 11, 2026
40.72
42.64
40.72
40.72
40.72
0.00%
0
0.00
May 08, 2026
40.26
40.80
40.26
40.72
40.72
+4.41%
432
0.59
May 07, 2026
39.00
39.24
37.46
39.00
39.00
-0.61%
1,077
1.51
May 06, 2026
38.80
39.49
38.02
39.24
39.24
+1.13%
1,229
1.77
May 05, 2026
40.84
40.84
38.80
38.80
38.80
-5.00%
148
0.21
May 04, 2026
40.84
41.93
40.84
40.84
40.84
0.00%
32
0.05
May 01, 2026
40.84
40.84
39.47
40.84
40.84
0.00%
0
0.00
Apr 30, 2026
40.84
40.84
39.47
40.84
40.84
+4.99%
8,542
15.32
Apr 29, 2026
38.86
38.90
38.13
38.90
38.90
+4.99%
946
1.65
Apr 28, 2026
37.05
37.05
37.05
37.05
37.05
+4.99%
100
0.17
Apr 27, 2026
35.29
37.05
35.29
35.29
35.29
0.00%
0
0.00
Apr 24, 2026
35.29
37.05
35.29
35.29
35.29
0.00%
0
0.00
Apr 23, 2026
35.29
37.05
35.29
35.29
35.29
0.00%
0
0.00
Apr 22, 2026
35.29
35.29
35.29
35.29
35.29
+5.00%
100
0.15
Apr 21, 2026
33.61
35.29
33.61
33.61
33.61
0.00%
0
0.00
Apr 20, 2026
33.61
33.61
33.61
33.61
33.61
+5.00%
99
0.15
Apr 17, 2026
32.01
33.61
32.01
32.01
32.01
0.00%
0
0.00
Apr 16, 2026
32.01
32.01
32.01
32.01
32.01
+4.99%
1
<0.01
Apr 15, 2026
30.49
30.49
30.49
30.49
30.49
+4.99%
200
0.25
Apr 14, 2026
29.04
29.04
29.04
29.04
29.04
0.00%
0
0.00
Apr 13, 2026
29.04
29.04
29.04
29.04
29.04
+4.99%
60
0.07
Apr 10, 2026
27.66
29.04
27.66
27.66
27.66
0.00%
0
0.00
Apr 09, 2026
27.66
27.66
27.66
27.66
27.66
+4.97%
10
0.01
Apr 08, 2026
26.35
26.88
26.35
26.35
26.35
0.00%
0
0.00
Apr 07, 2026
26.35
27.66
26.35
26.35
26.35
0.00%
0
0.00
Apr 06, 2026
26.35
26.70
26.35
26.35
26.35
0.00%
0
0.00
Apr 03, 2026
26.35
26.65
26.35
26.35
26.35
0.00%
0
0.00
Apr 02, 2026
26.35
26.65
26.35
26.35
26.35
0.00%
0
0.00
Apr 01, 2026
26.35
26.35
26.35
26.35
26.35
+0.15%
49
0.04
Mar 31, 2026
26.31
27.70
26.30
26.31
26.31
0.00%
0
0.00
Mar 30, 2026
27.70
27.70
26.30
26.31
26.31
-4.78%
966
0.74
Mar 27, 2026
29.08
29.29
27.63
27.63
27.63
-4.99%
1,465
1.09
Mar 26, 2026
29.08
29.08
28.77
29.08
29.08
0.00%
0
0.00
Mar 25, 2026
28.89
29.08
28.77
29.08
29.08
+4.98%
395
0.29
Mar 24, 2026
28.97
28.99
27.60
27.70
27.70
-2.09%
7,518
5.90
Mar 23, 2026
28.30
28.30
28.29
28.29
28.29
-4.97%
52
0.04
Mar 20, 2026
29.95
29.95
28.35
29.77
29.77
+3.30%
1,126
0.83
Mar 19, 2026
28.60
28.82
28.30
28.82
28.82
-1.57%
105
0.08
Mar 18, 2026
30.80
30.80
28.25
29.28
29.28
-0.27%
1,896
1.43
Mar 17, 2026
31.00
31.00
29.34
29.36
29.36
-4.92%
828
0.62
Mar 16, 2026
30.88
30.88
30.88
30.88
30.88
0.00%
6
<0.01
Rows: