Palash Securities Ltd. (IN:PALASHSECU)
:PALASHSECU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
82.00
82.00
80.96
81.14
81.14
-1.65%
413
0.33
Mar 26, 2026
82.50
88.98
80.61
82.50
82.50
0.00%
0
0.00
Mar 25, 2026
82.50
88.98
80.61
82.50
82.50
0.00%
0
0.00
Mar 24, 2026
82.50
82.50
82.50
82.50
82.50
+0.83%
4,477
1.63
Mar 23, 2026
83.81
84.41
81.82
81.82
81.82
-5.95%
580
0.21
Mar 20, 2026
95.38
95.38
86.42
87.00
87.00
-3.20%
309
0.11
Mar 19, 2026
90.46
90.46
89.88
89.88
89.88
+4.88%
10
<0.01
Mar 18, 2026
84.72
85.70
84.72
85.70
85.70
-0.03%
1,250
0.46
Mar 17, 2026
80.50
90.50
80.50
85.73
85.73
-0.36%
3,519
1.24
Mar 16, 2026
86.05
86.05
86.04
86.04
86.04
+0.22%
49
0.02
Mar 13, 2026
85.86
85.86
85.85
85.85
85.85
-1.21%
67
0.02
Mar 12, 2026
89.00
90.90
86.90
86.90
86.90
-2.36%
199
0.07
Mar 11, 2026
89.00
89.00
88.80
89.00
89.00
+0.34%
176
0.06
Mar 10, 2026
87.01
91.80
87.00
88.70
88.70
-4.61%
127
0.04
Mar 09, 2026
94.61
94.61
92.99
92.99
92.99
+3.32%
11
<0.01
Mar 06, 2026
94.37
94.37
89.50
90.00
90.00
+2.27%
14
<0.01
Mar 05, 2026
96.84
96.85
88.00
88.00
88.00
-3.30%
586
0.21
Mar 04, 2026
91.01
91.01
91.00
91.00
91.00
-0.63%
2
<0.01
Mar 03, 2026
91.58
100.00
91.00
91.58
91.58
0.00%
0
0.00
Mar 02, 2026
100.00
100.00
91.00
91.58
91.58
-3.54%
2,932
1.04
Feb 27, 2026
100.66
101.25
91.08
94.94
94.94
+1.39%
2,103
0.76
Feb 26, 2026
100.80
100.80
91.75
93.64
93.64
-0.15%
43
0.02
Feb 25, 2026
93.78
95.00
93.01
93.78
93.78
0.00%
0
0.00
Feb 24, 2026
100.49
100.49
92.55
93.78
93.78
-1.39%
113
0.04
Feb 23, 2026
95.17
95.17
95.00
95.10
95.10
+0.38%
175
0.06
Feb 20, 2026
95.53
95.53
94.74
94.74
94.74
-1.32%
79
0.03
Feb 19, 2026
96.01
101.99
94.56
96.01
96.01
0.00%
0
0.00
Feb 18, 2026
100.01
100.01
96.01
96.01
96.01
-2.03%
479
0.17
Feb 17, 2026
98.00
98.00
98.00
98.00
98.00
+2.01%
30
0.01
Feb 16, 2026
101.70
101.70
94.55
99.46
99.46
+3.53%
1,221
0.43
Feb 13, 2026
100.00
105.00
96.07
96.07
96.07
-3.93%
1,953
0.69
Feb 12, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
1,665
0.59
Feb 11, 2026
100.00
100.00
100.00
100.00
100.00
+4.06%
101
0.04
Feb 10, 2026
96.10
104.93
93.50
96.10
96.10
0.00%
0
0.00
Feb 09, 2026
93.20
106.60
93.20
96.10
96.10
+0.90%
357
0.13
Feb 06, 2026
95.00
95.45
95.00
95.24
95.24
-2.82%
1,051
0.37
Feb 05, 2026
97.61
98.00
94.20
98.00
98.00
-0.55%
1,416
0.51
Feb 04, 2026
99.53
99.53
96.84
98.54
98.54
-0.99%
1,003
0.36
Feb 03, 2026
99.53
99.53
99.53
99.53
99.53
+1.07%
1
<0.01
Feb 02, 2026
104.00
104.00
80.00
98.48
98.48
-0.27%
210
0.07
Jan 30, 2026
94.50
108.20
94.50
98.75
98.75
-0.75%
1,470
0.53
Jan 29, 2026
95.15
108.80
95.05
99.50
99.50
+1.53%
349
0.13
Jan 28, 2026
98.00
101.70
96.00
98.00
98.00
+2.08%
912
0.33
Jan 27, 2026
98.00
98.00
96.00
96.00
96.00
-5.88%
104
0.04
Jan 26, 2026
102.00
102.00
96.00
102.00
102.00
0.00%
0
0.00
Jan 23, 2026
96.00
102.00
96.00
102.00
102.00
+5.15%
937
0.33
Jan 22, 2026
96.20
104.90
96.20
97.00
97.00
+1.52%
1,632
0.57
Jan 21, 2026
95.50
95.55
95.50
95.55
95.55
+0.26%
45
0.02
Jan 20, 2026
95.35
107.50
95.15
95.30
95.30
-2.06%
362
0.13
Jan 19, 2026
100.00
100.00
96.00
97.30
97.30
-2.21%
268
0.09
Rows: