Education
About Us
Working with TipRanks
Follow Us
Palash Securities Ltd. (IN:PALASHSECU)
:PALASHSECU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
102.10
102.10
101.10
101.30
101.30
-4.34%
267
0.09
Jan 08, 2026
104.00
107.00
104.00
105.90
105.90
-2.35%
94
0.03
Jan 07, 2026
104.70
110.60
104.70
108.45
108.45
+2.80%
210
0.07
Jan 06, 2026
107.70
107.70
105.50
105.50
105.50
-2.04%
49
0.02
Jan 05, 2026
108.00
108.00
107.70
107.70
107.70
+0.65%
157
0.05
Jan 02, 2026
107.00
107.00
107.00
107.00
107.00
-1.83%
18
<0.01
Jan 01, 2026
104.05
119.90
104.00
109.00
109.00
+2.06%
255
0.08
Dec 31, 2025
104.15
108.45
104.15
106.80
106.80
-1.75%
80
0.03
Dec 30, 2025
103.60
110.30
103.60
108.70
108.70
+2.60%
40,997
16.10
Dec 29, 2025
108.00
108.00
105.00
105.95
105.95
+0.71%
49,395
27.69
Dec 26, 2025
110.75
112.70
105.10
105.20
105.20
-3.49%
533
0.30
Dec 24, 2025
105.15
109.00
105.15
109.00
109.00
+2.20%
49,039
47.96
Dec 23, 2025
109.00
110.00
106.65
106.65
106.65
+0.28%
717
0.68
Dec 22, 2025
106.10
107.00
106.10
106.35
106.35
+0.28%
103
0.10
Dec 19, 2025
119.45
119.45
105.00
106.05
106.05
+0.76%
209
0.20
Dec 18, 2025
105.20
109.50
105.20
105.25
105.25
-0.14%
5
<0.01
Dec 17, 2025
111.00
111.50
105.00
105.40
105.40
+0.91%
11,079
11.34
Dec 16, 2025
107.10
108.00
104.45
104.45
104.45
-1.04%
572
0.59
Dec 15, 2025
110.50
110.50
105.55
105.55
105.55
-9.71%
59
0.06
Dec 12, 2025
105.90
117.80
105.90
116.90
116.90
+8.79%
195
0.20
Dec 11, 2025
110.15
110.15
106.25
107.45
107.45
-7.77%
91
0.09
Dec 10, 2025
104.10
117.50
104.10
116.50
116.50
+7.62%
292
0.29
Dec 09, 2025
111.70
123.00
105.50
108.25
108.25
0.00%
129
0.13
Dec 08, 2025
116.10
116.10
104.85
108.25
108.25
-1.10%
254
0.25
Dec 05, 2025
124.50
124.50
109.00
109.45
109.45
-0.36%
88
0.09
Dec 04, 2025
109.85
115.00
109.85
109.85
109.85
0.00%
0
0.00
Dec 03, 2025
111.60
111.60
109.85
109.85
109.85
-3.64%
96
0.09
Dec 02, 2025
119.90
120.00
113.55
114.00
114.00
-1.72%
121
0.11
Dec 01, 2025
116.00
116.00
111.10
116.00
116.00
0.00%
0
0.00
Nov 28, 2025
116.00
116.00
116.00
116.00
116.00
+2.65%
1
<0.01
Nov 27, 2025
113.15
116.00
113.00
113.00
113.00
-0.13%
103
0.09
Nov 26, 2025
113.15
115.80
111.35
113.15
113.15
0.00%
0
0.00
Nov 25, 2025
118.65
118.70
113.15
113.15
113.15
-5.47%
859
0.77
Nov 24, 2025
112.60
119.70
112.60
119.70
119.70
+5.23%
201
0.18
Nov 21, 2025
116.95
121.70
113.20
113.75
113.75
-1.04%
1,603
1.47
Nov 20, 2025
121.70
121.70
114.95
114.95
114.95
-0.48%
2,285
2.16
Nov 19, 2025
115.50
115.50
115.50
115.50
115.50
+0.87%
100
0.09
Nov 18, 2025
120.90
120.90
113.40
114.50
114.50
-0.43%
1,044
0.95
Nov 17, 2025
121.90
121.90
115.00
115.00
115.00
-0.95%
520
0.48
Nov 14, 2025
112.00
119.70
112.00
116.10
116.10
-0.94%
1,074
0.98
Nov 13, 2025
114.70
119.10
114.70
117.20
117.20
-0.47%
610
0.56
Nov 12, 2025
113.50
117.80
113.45
117.75
117.75
-1.01%
408
0.36
Nov 11, 2025
120.65
120.70
118.95
118.95
118.95
+2.99%
314
0.27
Nov 10, 2025
112.75
119.50
112.70
115.50
115.50
-1.99%
260
0.22
Nov 07, 2025
113.35
118.10
113.00
117.85
117.85
+1.59%
304
0.26
Nov 06, 2025
112.30
121.70
112.30
116.00
116.00
-3.97%
915
0.74
Nov 04, 2025
112.00
130.00
112.00
120.80
120.80
+2.33%
765
0.60
Nov 03, 2025
122.80
123.90
117.10
118.05
118.05
-5.33%
440
0.34
Oct 31, 2025
124.70
124.70
124.70
124.70
124.70
+1.01%
9
<0.01
Oct 30, 2025
124.90
124.90
123.45
123.45
123.45
+3.31%
320
0.25
Rows: