Education
About Us
Working with TipRanks
Follow Us
Palash Securities Ltd. (IN:PALASHSECU)
:PALASHSECU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
94.50
108.20
94.50
98.75
98.75
-0.75%
1,470
0.53
Jan 29, 2026
95.15
108.80
95.05
99.50
99.50
+1.53%
349
0.13
Jan 28, 2026
98.00
101.70
96.00
98.00
98.00
+2.08%
912
0.33
Jan 27, 2026
98.00
98.00
96.00
96.00
96.00
-5.88%
104
0.04
Jan 26, 2026
102.00
102.00
96.00
102.00
102.00
0.00%
0
0.00
Jan 23, 2026
96.00
102.00
96.00
102.00
102.00
+5.15%
937
0.33
Jan 22, 2026
96.20
104.90
96.20
97.00
97.00
+1.52%
1,632
0.57
Jan 21, 2026
95.50
95.55
95.50
95.55
95.55
+0.26%
45
0.02
Jan 20, 2026
95.35
107.50
95.15
95.30
95.30
-2.06%
362
0.13
Jan 19, 2026
100.00
100.00
96.00
97.30
97.30
-2.21%
268
0.09
Jan 16, 2026
97.20
109.50
97.20
99.50
99.50
-2.45%
1,333
0.47
Jan 15, 2026
102.00
107.60
96.30
102.00
102.00
0.00%
0
0.00
Jan 14, 2026
96.35
107.60
96.30
102.00
102.00
+2.93%
2,287
0.81
Jan 13, 2026
99.10
99.10
99.10
99.10
99.10
0.00%
1
<0.01
Jan 12, 2026
101.10
101.10
99.10
99.10
99.10
-2.17%
225
0.08
Jan 09, 2026
102.10
102.10
101.10
101.30
101.30
-4.34%
267
0.09
Jan 08, 2026
104.00
107.00
104.00
105.90
105.90
-2.35%
94
0.03
Jan 07, 2026
104.70
110.60
104.70
108.45
108.45
+2.80%
210
0.07
Jan 06, 2026
107.70
107.70
105.50
105.50
105.50
-2.04%
49
0.02
Jan 05, 2026
108.00
108.00
107.70
107.70
107.70
+0.65%
157
0.05
Jan 02, 2026
107.00
107.00
107.00
107.00
107.00
-1.83%
18
<0.01
Jan 01, 2026
104.05
119.90
104.00
109.00
109.00
+2.06%
255
0.08
Dec 31, 2025
104.15
108.45
104.15
106.80
106.80
-1.75%
80
0.03
Dec 30, 2025
103.60
110.30
103.60
108.70
108.70
+2.60%
40,997
16.10
Dec 29, 2025
108.00
108.00
105.00
105.95
105.95
+0.71%
49,395
27.69
Dec 26, 2025
110.75
112.70
105.10
105.20
105.20
-3.49%
533
0.30
Dec 24, 2025
105.15
109.00
105.15
109.00
109.00
+2.20%
49,039
47.96
Dec 23, 2025
109.00
110.00
106.65
106.65
106.65
+0.28%
717
0.68
Dec 22, 2025
106.10
107.00
106.10
106.35
106.35
+0.28%
103
0.10
Dec 19, 2025
119.45
119.45
105.00
106.05
106.05
+0.76%
209
0.20
Dec 18, 2025
105.20
109.50
105.20
105.25
105.25
-0.14%
5
<0.01
Dec 17, 2025
111.00
111.50
105.00
105.40
105.40
+0.91%
11,079
11.34
Dec 16, 2025
107.10
108.00
104.45
104.45
104.45
-1.04%
572
0.59
Dec 15, 2025
110.50
110.50
105.55
105.55
105.55
-9.71%
59
0.06
Dec 12, 2025
105.90
117.80
105.90
116.90
116.90
+8.79%
195
0.20
Dec 11, 2025
110.15
110.15
106.25
107.45
107.45
-7.77%
91
0.09
Dec 10, 2025
104.10
117.50
104.10
116.50
116.50
+7.62%
292
0.29
Dec 09, 2025
111.70
123.00
105.50
108.25
108.25
0.00%
129
0.13
Dec 08, 2025
116.10
116.10
104.85
108.25
108.25
-1.10%
254
0.25
Dec 05, 2025
124.50
124.50
109.00
109.45
109.45
-0.36%
88
0.09
Dec 04, 2025
109.85
115.00
109.85
109.85
109.85
0.00%
0
0.00
Dec 03, 2025
111.60
111.60
109.85
109.85
109.85
-3.64%
96
0.09
Dec 02, 2025
119.90
120.00
113.55
114.00
114.00
-1.72%
121
0.11
Dec 01, 2025
116.00
116.00
111.10
116.00
116.00
0.00%
0
0.00
Nov 28, 2025
116.00
116.00
116.00
116.00
116.00
+2.65%
1
<0.01
Nov 27, 2025
113.15
116.00
113.00
113.00
113.00
-0.13%
103
0.09
Nov 26, 2025
113.15
115.80
111.35
113.15
113.15
0.00%
0
0.00
Nov 25, 2025
118.65
118.70
113.15
113.15
113.15
-5.47%
859
0.77
Nov 24, 2025
112.60
119.70
112.60
119.70
119.70
+5.23%
201
0.18
Nov 21, 2025
116.95
121.70
113.20
113.75
113.75
-1.04%
1,603
1.47
Rows: