Palash Securities Ltd. (IN:PALASHSECU)
:PALASHSECU
Want to see IN:PALASHSECU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
90.20
104.00
90.20
101.00
101.00
+3.06%
58
0.07
May 08, 2026
98.00
98.00
98.00
98.00
98.00
+3.03%
53
0.06
May 07, 2026
95.12
102.84
95.12
95.12
95.12
0.00%
0
0.00
May 06, 2026
95.12
101.00
95.12
95.12
95.12
0.00%
0
0.00
May 05, 2026
95.15
95.15
95.00
95.12
95.12
+0.13%
121
0.13
May 04, 2026
96.00
96.00
95.00
95.00
95.00
+0.52%
26
0.03
May 01, 2026
94.51
102.00
94.00
94.51
94.51
0.00%
0
0.00
Apr 30, 2026
102.00
102.00
94.00
94.51
94.51
-4.00%
10,264
13.01
Apr 29, 2026
101.00
101.00
97.00
98.45
98.45
+1.10%
10,125
15.54
Apr 28, 2026
98.20
98.95
95.00
97.38
97.38
-6.32%
450
0.69
Apr 27, 2026
99.00
103.95
99.00
103.95
103.95
+8.42%
101
0.15
Apr 24, 2026
97.05
97.05
95.65
95.88
95.88
-3.15%
143
0.22
Apr 23, 2026
104.55
104.55
99.00
99.00
99.00
-3.66%
101
0.15
Apr 22, 2026
98.00
107.52
96.01
102.76
102.76
+4.80%
280
0.42
Apr 21, 2026
100.00
100.00
97.75
98.05
98.05
+0.04%
313
0.45
Apr 20, 2026
100.10
100.10
98.01
98.01
98.01
-2.07%
90
0.13
Apr 17, 2026
97.00
100.82
97.00
100.08
100.08
+3.71%
512
0.74
Apr 16, 2026
98.00
98.00
95.15
96.50
96.50
-1.53%
7,985
14.09
Apr 15, 2026
98.00
98.00
98.00
98.00
98.00
+6.52%
507
0.87
Apr 14, 2026
92.00
93.00
92.00
92.00
92.00
0.00%
0
0.00
Apr 13, 2026
93.00
93.00
92.00
92.00
92.00
-5.98%
92
0.15
Apr 10, 2026
97.85
97.85
93.05
97.85
97.85
0.00%
0
0.00
Apr 09, 2026
93.55
97.85
90.55
97.85
97.85
+6.36%
52
0.08
Apr 08, 2026
89.20
101.00
89.20
92.00
92.00
+5.97%
1,224
2.03
Apr 07, 2026
86.82
93.28
86.20
86.82
86.82
0.00%
0
0.00
Apr 06, 2026
86.82
91.74
83.11
86.82
86.82
0.00%
0
0.00
Apr 03, 2026
86.82
88.59
82.60
86.82
86.82
0.00%
0
0.00
Apr 02, 2026
86.82
88.59
82.60
86.82
86.82
0.00%
0
0.00
Apr 01, 2026
82.00
86.82
82.00
86.82
86.82
+7.57%
51
0.08
Mar 31, 2026
80.71
96.99
80.71
80.71
80.71
0.00%
0
0.00
Mar 30, 2026
96.99
96.99
80.71
80.71
80.71
-0.53%
967
1.61
Mar 27, 2026
82.00
82.00
80.96
81.14
81.14
-1.65%
413
0.33
Mar 26, 2026
82.50
88.98
80.61
82.50
82.50
0.00%
0
0.00
Mar 25, 2026
82.50
88.98
80.61
82.50
82.50
0.00%
0
0.00
Mar 24, 2026
82.50
82.50
82.50
82.50
82.50
+0.83%
4,477
1.63
Mar 23, 2026
83.81
84.41
81.82
81.82
81.82
-5.95%
580
0.21
Mar 20, 2026
95.38
95.38
86.42
87.00
87.00
-3.20%
309
0.11
Mar 19, 2026
90.46
90.46
89.88
89.88
89.88
+4.88%
10
<0.01
Mar 18, 2026
84.72
85.70
84.72
85.70
85.70
-0.03%
1,250
0.46
Mar 17, 2026
80.50
90.50
80.50
85.73
85.73
-0.36%
3,519
1.24
Mar 16, 2026
86.05
86.05
86.04
86.04
86.04
+0.22%
49
0.02
Mar 13, 2026
85.86
85.86
85.85
85.85
85.85
-1.21%
67
0.02
Mar 12, 2026
89.00
90.90
86.90
86.90
86.90
-2.36%
199
0.07
Mar 11, 2026
89.00
89.00
88.80
89.00
89.00
+0.34%
176
0.06
Mar 10, 2026
87.01
91.80
87.00
88.70
88.70
-4.61%
127
0.04
Mar 09, 2026
94.61
94.61
92.99
92.99
92.99
+3.32%
11
<0.01
Mar 06, 2026
94.37
94.37
89.50
90.00
90.00
+2.27%
14
<0.01
Mar 05, 2026
96.84
96.85
88.00
88.00
88.00
-3.30%
586
0.21
Mar 04, 2026
91.01
91.01
91.00
91.00
91.00
-0.63%
2
<0.01
Mar 03, 2026
91.58
100.00
91.00
91.58
91.58
0.00%
0
0.00
Rows: