Education
About Us
Working with TipRanks
Follow Us
Palash Securities Ltd. (IN:PALASHSECU)
:PALASHSECU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
117.50
117.50
116.55
116.55
116.55
+1.35%
84
0.08
Sep 26, 2025
116.35
116.50
115.00
115.00
115.00
-1.71%
234
0.23
Sep 25, 2025
124.70
124.70
116.10
117.00
117.00
-4.10%
1,358
1.25
Sep 24, 2025
120.80
122.20
120.00
122.00
122.00
+2.48%
601
0.55
Sep 23, 2025
119.30
121.75
118.80
119.05
119.05
-2.34%
1,021
0.93
Sep 22, 2025
120.20
122.70
119.25
121.90
121.90
+1.58%
2,527
2.10
Sep 19, 2025
123.00
123.50
120.00
120.00
120.00
-1.72%
339
0.28
Sep 18, 2025
124.00
125.90
122.00
122.10
122.10
-1.45%
356
0.29
Sep 17, 2025
147.95
147.95
122.75
123.90
123.90
-1.27%
3,672
3.10
Sep 16, 2025
136.00
136.00
123.00
125.50
125.50
+2.83%
2,363
1.99
Sep 15, 2025
132.80
132.80
119.10
122.05
122.05
+2.13%
62
0.05
Sep 12, 2025
119.50
123.00
119.50
119.50
119.50
-2.85%
362
0.22
Sep 11, 2025
123.00
123.00
123.00
123.00
123.00
+2.50%
3
<0.01
Sep 10, 2025
123.80
123.80
117.75
120.00
120.00
-3.07%
608
0.36
Sep 09, 2025
132.00
134.90
122.15
123.80
123.80
+5.59%
1,441
0.83
Sep 08, 2025
117.25
117.25
117.25
117.25
117.25
-4.52%
55
0.03
Sep 05, 2025
123.00
124.45
119.60
122.80
122.80
+1.49%
942
0.50
Sep 04, 2025
125.20
125.20
121.00
121.00
121.00
-2.38%
69
0.04
Sep 03, 2025
118.50
125.70
117.10
123.95
123.95
+4.07%
1,046
0.54
Sep 02, 2025
115.55
123.00
115.55
119.10
119.10
+1.53%
516
0.27
Sep 01, 2025
117.65
122.55
115.00
117.30
117.30
-0.30%
3,665
1.94
Aug 29, 2025
124.70
124.70
115.50
117.65
117.65
-2.20%
367
0.19
Aug 28, 2025
118.80
121.70
115.55
120.30
120.30
+0.25%
1,789
0.94
Aug 26, 2025
118.10
124.70
118.10
120.00
120.00
+1.31%
22
0.01
Aug 25, 2025
121.35
125.90
118.45
118.45
118.45
-0.71%
18
<0.01
Aug 22, 2025
119.80
119.90
119.30
119.30
119.30
-1.93%
177
0.09
Aug 21, 2025
122.50
122.50
121.10
121.65
121.65
+0.37%
296
0.15
Aug 20, 2025
127.50
127.50
120.65
121.20
121.20
+1.81%
392
0.20
Aug 19, 2025
128.70
128.70
119.05
119.05
119.05
-7.50%
308
0.16
Aug 18, 2025
120.00
128.70
120.00
128.70
128.70
+6.72%
2,258
1.16
Aug 14, 2025
118.00
120.60
117.60
120.60
120.60
+3.08%
1,022
0.52
Aug 13, 2025
118.90
120.00
117.00
117.00
117.00
-0.85%
225
0.11
Aug 12, 2025
129.70
129.70
118.00
118.00
118.00
-0.17%
1,632
0.81
Aug 11, 2025
120.50
120.50
116.60
118.20
118.20
-1.91%
397
0.19
Aug 08, 2025
120.00
122.55
119.35
120.50
120.50
+0.67%
3,764
1.85
Aug 07, 2025
122.90
123.10
119.70
119.70
119.70
-2.33%
139
0.06
Aug 06, 2025
122.55
122.55
117.90
122.55
122.55
+1.53%
2,953
1.34
Aug 05, 2025
132.00
132.00
117.50
120.70
120.70
+1.81%
29
0.01
Aug 04, 2025
127.70
127.70
115.60
118.55
118.55
-6.43%
4,022
1.73
Aug 01, 2025
120.60
128.50
119.00
126.70
126.70
+5.50%
3,005
1.31
Jul 31, 2025
122.00
124.10
120.10
120.10
120.10
-3.53%
1,578
0.67
Jul 30, 2025
124.50
124.50
124.50
124.50
124.50
+1.26%
1
<0.01
Jul 29, 2025
123.95
123.95
120.60
122.95
122.95
+0.53%
871
0.34
Jul 28, 2025
122.65
123.40
120.75
122.30
122.30
-2.04%
123
0.05
Jul 25, 2025
125.40
126.80
123.55
124.85
124.85
-0.91%
127
0.05
Jul 24, 2025
126.95
133.70
126.00
126.00
126.00
-0.79%
16
<0.01
Jul 23, 2025
127.00
128.65
125.10
127.00
127.00
+0.47%
2,548
0.96
Jul 22, 2025
128.20
132.35
124.45
126.40
126.40
-1.40%
845
0.32
Jul 21, 2025
128.00
134.40
124.55
128.20
128.20
+4.19%
921
0.35
Jul 18, 2025
126.50
126.50
121.50
123.05
123.05
-2.34%
1,133
0.43
Rows: