Page Industries Limited (IN:PAGEIND)
:PAGEIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
35,315.00
36,378.20
35,315.00
35,862.40
35,862.40
-0.53%
884
1.39
Apr 10, 2026
35,799.35
36,460.00
35,585.20
36,053.70
36,053.70
+0.55%
1,194
1.91
Apr 09, 2026
35,599.75
36,175.00
35,140.00
35,857.60
35,857.60
+1.49%
3,120
5.33
Apr 08, 2026
35,099.00
35,772.45
35,099.00
35,331.85
35,331.85
+0.76%
1,107
1.84
Apr 07, 2026
34,500.00
35,255.55
34,410.00
35,065.15
35,065.15
+0.91%
543
0.91
Apr 06, 2026
33,946.00
34,886.90
33,732.55
34,749.90
34,749.90
+2.39%
897
1.53
Apr 03, 2026
33,939.75
34,000.00
32,160.15
33,939.75
33,939.75
0.00%
0
0.00
Apr 02, 2026
32,487.30
34,000.00
32,160.15
33,939.75
33,939.75
+4.02%
3,055
4.95
Apr 01, 2026
32,200.25
32,800.00
31,960.70
32,626.85
32,626.85
+2.39%
1,196
1.97
Mar 31, 2026
31,865.75
32,213.60
31,290.80
31,865.75
31,865.75
0.00%
0
0.00
Mar 30, 2026
32,099.85
32,213.60
31,290.80
31,865.75
31,865.75
+0.26%
499
0.81
Mar 27, 2026
32,400.00
32,400.00
31,591.45
31,784.40
31,784.40
-2.56%
404
0.66
Mar 26, 2026
32,618.25
33,420.00
32,202.55
32,618.25
32,618.25
0.00%
0
0.00
Mar 25, 2026
32,202.55
33,420.00
32,202.55
32,618.25
32,618.25
+1.29%
1,107
1.10
Mar 24, 2026
31,999.90
32,325.00
31,358.80
32,202.55
32,202.55
+2.84%
318
0.32
Mar 23, 2026
31,222.30
31,844.95
31,104.60
31,311.80
31,311.80
-2.22%
887
0.89
Mar 20, 2026
31,994.95
32,461.80
31,380.00
32,021.90
32,021.90
+2.61%
528
0.52
Mar 19, 2026
31,599.35
31,599.35
30,599.25
31,208.90
31,208.90
-1.64%
721
0.71
Mar 18, 2026
31,099.95
31,806.00
30,499.00
31,729.20
31,729.20
+4.02%
1,161
1.16
Mar 17, 2026
30,300.00
30,690.00
30,237.05
30,504.05
30,504.05
+1.00%
528
0.53
Mar 16, 2026
30,286.85
30,349.95
29,800.00
30,201.60
30,201.60
-0.28%
1,695
1.73
Mar 13, 2026
30,998.50
30,998.50
30,000.00
30,286.85
30,286.85
-1.73%
312
0.32
Mar 12, 2026
31,321.60
31,321.60
30,700.00
30,821.40
30,821.40
-2.40%
212
0.22
Mar 11, 2026
31,500.85
32,000.00
31,466.15
31,577.95
31,577.95
-0.14%
409
0.42
Mar 10, 2026
31,300.00
31,719.40
31,007.40
31,623.55
31,623.55
+1.62%
360
0.37
Mar 09, 2026
31,255.00
31,317.75
30,830.00
31,119.45
31,119.45
-1.47%
370
0.38
Mar 06, 2026
31,020.05
31,808.25
31,020.05
31,582.85
31,582.85
-0.13%
400
0.41
Mar 05, 2026
31,000.05
32,425.00
31,000.05
31,623.85
31,623.85
+2.20%
332
0.34
Mar 04, 2026
30,999.10
31,144.10
30,575.00
30,943.65
30,943.65
-0.80%
860
0.89
Mar 03, 2026
31,193.90
31,799.05
30,600.75
31,193.90
31,193.90
0.00%
0
0.00
Mar 02, 2026
30,600.75
31,799.05
30,600.75
31,193.90
31,193.90
-2.88%
1,391
1.44
Feb 27, 2026
32,407.20
32,407.20
31,750.00
32,120.20
32,120.20
-0.32%
560
0.58
Feb 26, 2026
32,790.00
32,790.00
32,166.65
32,222.05
32,222.05
-1.44%
366
0.37
Feb 25, 2026
33,000.15
33,499.95
32,650.00
32,692.20
32,692.20
-1.64%
425
0.43
Feb 24, 2026
32,751.35
33,425.00
32,750.00
33,236.40
33,236.40
+0.57%
178
0.18
Feb 23, 2026
32,720.25
33,282.70
32,720.25
33,048.70
33,048.70
+0.85%
543
0.56
Feb 20, 2026
32,700.00
33,131.60
32,500.00
32,769.00
32,769.00
+0.39%
570
0.59
Feb 19, 2026
33,500.85
33,572.45
32,519.95
32,642.20
32,642.20
-2.48%
622
0.64
Feb 18, 2026
34,123.55
34,123.55
33,278.25
33,472.75
33,472.75
-0.62%
156
0.16
Feb 17, 2026
33,536.60
33,800.00
33,399.90
33,680.20
33,680.20
+0.86%
101
0.10
Feb 16, 2026
34,487.85
34,487.85
33,299.85
33,392.55
33,392.55
-0.40%
174
0.18
Feb 13, 2026
33,426.10
34,096.50
33,295.00
33,525.00
33,525.00
-0.93%
249
0.25
Feb 12, 2026
34,265.95
34,276.00
33,670.70
33,840.95
33,840.95
-1.57%
481
0.49
Feb 11, 2026
34,597.95
35,000.00
34,050.00
34,380.90
34,380.90
-0.24%
398
0.40
Feb 10, 2026
35,199.95
35,199.95
34,500.00
34,589.40
34,464.40
-0.74%
294
0.29
Feb 09, 2026
36,099.85
36,099.85
34,450.00
34,848.60
34,722.66
-1.89%
967
0.96
Feb 06, 2026
35,641.00
35,659.95
34,203.80
35,518.35
35,390.00
-0.40%
1,456
1.47
Feb 05, 2026
34,311.70
36,210.30
33,903.55
35,661.80
35,532.93
+3.60%
1,095
1.12
Feb 04, 2026
33,750.00
34,620.00
33,306.30
34,424.20
34,299.80
+1.68%
486
0.50
Feb 03, 2026
33,901.00
34,577.75
33,390.75
33,854.65
33,732.31
+3.11%
837
0.87
Rows: