Education
About Us
Working with TipRanks
Follow Us
Page Industries Limited (IN:PAGEIND)
:PAGEIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
34,500.10
34,895.00
34,213.05
34,293.75
34,293.75
-1.60%
2,057
1.97
Jan 08, 2026
35,700.00
35,700.00
34,700.00
34,849.70
34,849.70
-1.49%
373
0.36
Jan 07, 2026
35,200.05
35,584.55
35,200.00
35,378.50
35,378.50
+0.11%
198
0.19
Jan 06, 2026
35,524.85
35,524.85
35,005.00
35,338.75
35,338.75
-0.67%
4,418
4.52
Jan 05, 2026
35,776.45
35,799.85
35,126.75
35,575.75
35,575.75
-0.53%
576
0.58
Jan 02, 2026
35,511.95
36,000.00
35,500.15
35,766.75
35,766.75
+0.33%
476
0.48
Jan 01, 2026
36,396.95
36,396.95
35,505.00
35,648.95
35,648.95
-1.13%
549
0.56
Dec 31, 2025
35,997.10
36,089.85
35,620.10
36,056.95
36,056.95
+1.30%
369
0.37
Dec 30, 2025
36,311.80
36,391.30
35,402.50
35,595.90
35,595.90
-1.97%
611
0.62
Dec 29, 2025
36,473.25
36,541.50
36,087.45
36,311.80
36,311.80
-0.41%
275
0.28
Dec 26, 2025
36,578.40
36,689.90
36,300.00
36,459.65
36,459.65
-0.38%
25,232
42.64
Dec 24, 2025
36,650.00
36,718.70
36,450.00
36,598.35
36,598.35
-0.17%
634
1.06
Dec 23, 2025
36,801.05
36,817.85
36,336.00
36,662.20
36,662.20
-0.26%
2,161
3.81
Dec 22, 2025
35,768.30
36,830.80
35,768.30
36,758.15
36,758.15
+2.77%
472
0.83
Dec 19, 2025
35,695.00
35,900.70
35,307.25
35,766.75
35,766.75
+0.22%
213
0.37
Dec 18, 2025
36,000.05
36,080.75
35,575.00
35,687.30
35,687.30
-0.96%
174
0.30
Dec 17, 2025
36,355.10
36,409.95
36,000.00
36,032.45
36,032.45
-0.99%
669
1.18
Dec 16, 2025
36,999.95
37,000.00
36,225.00
36,391.45
36,391.45
-1.04%
308
0.55
Dec 15, 2025
36,665.05
36,917.35
36,625.00
36,772.25
36,772.25
-0.45%
305
0.54
Dec 12, 2025
37,497.75
37,497.75
36,800.00
36,938.00
36,938.00
-0.27%
290
0.51
Dec 11, 2025
36,600.00
37,175.25
36,557.50
37,036.40
37,036.40
+0.92%
689
1.24
Dec 10, 2025
36,730.50
37,430.05
36,660.00
36,697.00
36,697.00
-1.35%
261
0.47
Dec 09, 2025
37,214.15
37,358.05
36,727.80
37,198.75
37,198.75
-0.04%
116
0.21
Dec 08, 2025
37,051.05
37,597.80
36,924.00
37,214.15
37,214.15
-0.65%
299
0.54
Dec 05, 2025
37,640.65
37,640.70
37,267.05
37,457.95
37,457.95
-0.22%
502
0.91
Dec 04, 2025
37,370.05
37,700.00
37,149.80
37,541.20
37,541.20
+0.80%
457
0.84
Dec 03, 2025
37,559.95
37,600.00
36,840.00
37,241.90
37,241.90
-1.00%
598
1.11
Dec 02, 2025
37,405.05
37,659.75
37,107.60
37,617.45
37,617.45
+0.58%
362
0.67
Dec 01, 2025
38,251.05
38,290.20
37,300.00
37,400.30
37,400.30
-2.49%
1,270
2.44
Nov 28, 2025
38,861.15
38,861.15
38,145.30
38,355.70
38,355.70
-1.58%
665
1.26
Nov 27, 2025
38,900.05
39,064.75
38,750.45
38,971.60
38,971.60
-0.04%
177
0.33
Nov 26, 2025
38,500.00
39,049.95
38,441.60
38,988.85
38,988.85
+1.19%
158
0.29
Nov 25, 2025
39,000.00
39,000.00
38,468.80
38,528.75
38,528.75
-0.80%
223
0.41
Nov 24, 2025
38,925.45
39,140.15
38,695.05
38,841.05
38,841.05
-0.15%
641
1.19
Nov 21, 2025
38,565.05
38,974.40
38,200.00
38,900.15
38,900.15
+0.94%
158
0.29
Nov 20, 2025
39,399.25
39,399.25
38,490.75
38,539.20
38,539.20
-0.73%
662
1.22
Nov 19, 2025
39,246.05
39,256.80
38,760.05
38,822.55
38,822.55
-0.76%
201
0.37
Nov 18, 2025
39,670.00
39,670.00
38,750.00
39,246.05
39,121.05
-0.26%
1,007
1.89
Nov 17, 2025
39,000.10
40,350.00
39,000.10
39,472.65
39,346.92
-0.36%
388
0.72
Nov 14, 2025
39,984.75
39,984.75
38,824.20
39,743.00
39,616.42
+0.89%
808
1.53
Nov 13, 2025
40,702.15
41,280.00
39,229.15
39,519.70
39,393.83
-2.65%
1,274
2.46
Nov 12, 2025
40,352.00
40,800.00
40,330.05
40,724.75
40,595.04
+1.54%
561
1.06
Nov 11, 2025
40,111.00
40,294.85
39,750.25
40,234.90
40,106.75
+0.42%
342
0.65
Nov 10, 2025
39,200.05
40,285.00
39,200.05
40,196.60
40,068.57
+1.49%
194
0.37
Nov 07, 2025
39,641.20
39,800.00
39,350.00
39,732.95
39,606.40
+0.21%
266
0.51
Nov 06, 2025
40,135.35
40,135.35
39,669.75
39,776.05
39,649.36
-0.43%
162
0.31
Nov 04, 2025
40,740.85
40,740.85
40,000.05
40,077.35
39,949.70
-1.31%
257
0.49
Nov 03, 2025
41,399.00
41,399.00
40,525.00
40,740.00
40,610.24
-0.73%
120
0.23
Oct 31, 2025
40,621.20
41,435.35
40,621.20
41,171.80
41,040.67
+1.07%
321
0.60
Oct 30, 2025
41,999.85
41,999.85
40,621.00
40,864.30
40,734.15
-0.90%
383
0.71
Rows: