Education
About Us
Working with TipRanks
Follow Us
Page Industries Limited (IN:PAGEIND)
:PAGEIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
36,000.05
36,080.75
35,575.00
35,687.30
35,687.30
-0.96%
174
0.30
Dec 17, 2025
36,355.10
36,409.95
36,000.00
36,032.45
36,032.45
-0.99%
669
1.18
Dec 16, 2025
36,999.95
37,000.00
36,225.00
36,391.45
36,391.45
-1.04%
308
0.55
Dec 15, 2025
36,665.05
36,917.35
36,625.00
36,772.25
36,772.25
-0.45%
305
0.54
Dec 12, 2025
37,497.75
37,497.75
36,800.00
36,938.00
36,938.00
-0.27%
290
0.51
Dec 11, 2025
36,600.00
37,175.25
36,557.50
37,036.40
37,036.40
+0.92%
689
1.24
Dec 10, 2025
36,730.50
37,430.05
36,660.00
36,697.00
36,697.00
-1.35%
261
0.47
Dec 09, 2025
37,214.15
37,358.05
36,727.80
37,198.75
37,198.75
-0.04%
116
0.21
Dec 08, 2025
37,051.05
37,597.80
36,924.00
37,214.15
37,214.15
-0.65%
299
0.54
Dec 05, 2025
37,640.65
37,640.70
37,267.05
37,457.95
37,457.95
-0.22%
502
0.91
Dec 04, 2025
37,370.05
37,700.00
37,149.80
37,541.20
37,541.20
+0.80%
457
0.84
Dec 03, 2025
37,559.95
37,600.00
36,840.00
37,241.90
37,241.90
-1.00%
598
1.11
Dec 02, 2025
37,405.05
37,659.75
37,107.60
37,617.45
37,617.45
+0.58%
362
0.67
Dec 01, 2025
38,251.05
38,290.20
37,300.00
37,400.30
37,400.30
-2.49%
1,270
2.44
Nov 28, 2025
38,861.15
38,861.15
38,145.30
38,355.70
38,355.70
-1.58%
665
1.26
Nov 27, 2025
38,900.05
39,064.75
38,750.45
38,971.60
38,971.60
-0.04%
177
0.33
Nov 26, 2025
38,500.00
39,049.95
38,441.60
38,988.85
38,988.85
+1.19%
158
0.29
Nov 25, 2025
39,000.00
39,000.00
38,468.80
38,528.75
38,528.75
-0.80%
223
0.41
Nov 24, 2025
38,925.45
39,140.15
38,695.05
38,841.05
38,841.05
-0.15%
641
1.19
Nov 21, 2025
38,565.05
38,974.40
38,200.00
38,900.15
38,900.15
+0.94%
158
0.29
Nov 20, 2025
39,399.25
39,399.25
38,490.75
38,539.20
38,539.20
-0.73%
662
1.22
Nov 19, 2025
39,246.05
39,256.80
38,760.05
38,822.55
38,822.55
-0.76%
201
0.37
Nov 18, 2025
39,670.00
39,670.00
38,750.00
39,246.05
39,121.05
-0.26%
1,007
1.89
Nov 17, 2025
39,000.10
40,350.00
39,000.10
39,472.65
39,346.92
-0.36%
388
0.72
Nov 14, 2025
39,984.75
39,984.75
38,824.20
39,743.00
39,616.42
+0.89%
808
1.53
Nov 13, 2025
40,702.15
41,280.00
39,229.15
39,519.70
39,393.83
-2.65%
1,274
2.46
Nov 12, 2025
40,352.00
40,800.00
40,330.05
40,724.75
40,595.04
+1.54%
561
1.06
Nov 11, 2025
40,111.00
40,294.85
39,750.25
40,234.90
40,106.75
+0.42%
342
0.65
Nov 10, 2025
39,200.05
40,285.00
39,200.05
40,196.60
40,068.57
+1.49%
194
0.37
Nov 07, 2025
39,641.20
39,800.00
39,350.00
39,732.95
39,606.40
+0.21%
266
0.51
Nov 06, 2025
40,135.35
40,135.35
39,669.75
39,776.05
39,649.36
-0.43%
162
0.31
Nov 04, 2025
40,740.85
40,740.85
40,000.05
40,077.35
39,949.70
-1.31%
257
0.49
Nov 03, 2025
41,399.00
41,399.00
40,525.00
40,740.00
40,610.24
-0.73%
120
0.23
Oct 31, 2025
40,621.20
41,435.35
40,621.20
41,171.80
41,040.67
+1.07%
321
0.60
Oct 30, 2025
41,999.85
41,999.85
40,621.00
40,864.30
40,734.15
-0.90%
383
0.71
Oct 29, 2025
40,956.55
41,456.05
40,956.55
41,365.45
41,233.70
+1.44%
273
0.51
Oct 28, 2025
41,090.00
41,090.00
40,550.00
40,906.55
40,776.26
+0.15%
131
0.24
Oct 27, 2025
41,000.65
41,236.30
40,850.00
40,976.65
40,846.14
+0.19%
194
0.36
Oct 24, 2025
41,445.05
41,589.85
40,800.00
41,027.85
40,897.18
-0.72%
181
0.33
Oct 23, 2025
42,039.95
42,039.95
41,360.10
41,459.10
41,327.06
-0.45%
238
0.44
Oct 21, 2025
41,955.00
42,000.00
41,620.00
41,779.50
41,646.43
+0.46%
31
0.06
Oct 20, 2025
41,195.00
41,850.00
41,000.00
41,719.90
41,587.02
+2.03%
123
0.23
Oct 17, 2025
41,116.00
41,121.00
40,814.00
41,020.80
40,890.15
+0.35%
10,967
29.54
Oct 16, 2025
40,500.05
41,291.25
40,500.05
41,009.15
40,878.53
+1.38%
381
1.02
Oct 15, 2025
40,720.05
40,750.00
40,225.00
40,581.15
40,451.89
+0.58%
468
1.27
Oct 14, 2025
41,199.45
41,459.90
40,384.00
40,474.90
40,345.98
-1.18%
303
0.76
Oct 13, 2025
41,580.55
41,580.55
40,660.00
41,091.05
40,960.18
-0.86%
239
0.60
Oct 10, 2025
42,000.00
42,015.10
41,343.55
41,580.70
41,448.26
-0.09%
248
0.63
Oct 09, 2025
42,844.80
42,844.80
41,400.00
41,750.85
41,617.88
+0.59%
224
0.57
Oct 08, 2025
41,550.00
41,995.00
41,295.00
41,637.55
41,504.93
+0.15%
259
0.66
Rows: