Page Industries Limited (IN:PAGEIND)
:PAGEIND
Want to see IN:PAGEIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
38,600.20
38,714.25
38,050.00
38,279.60
38,279.60
-1.13%
536
0.67
May 19, 2026
37,500.05
38,800.00
37,437.35
38,717.65
38,717.65
+3.19%
2,072
2.68
May 18, 2026
36,650.05
37,585.00
36,245.15
37,520.30
37,520.30
+1.97%
5,574
8.10
May 15, 2026
35,980.25
36,890.00
35,980.25
36,795.80
36,795.80
+1.63%
779
1.15
May 14, 2026
35,574.95
36,499.00
35,380.00
36,206.45
36,206.45
+2.60%
468
0.70
May 13, 2026
35,001.85
35,800.00
34,886.15
35,287.95
35,287.95
+0.57%
324
0.48
May 12, 2026
36,499.85
36,499.85
34,998.80
35,088.85
35,088.85
-3.11%
251
0.37
May 11, 2026
37,003.50
37,090.00
36,120.05
36,214.40
36,214.40
-2.98%
274
0.40
May 08, 2026
37,200.30
37,474.95
36,844.35
37,326.50
37,326.50
+0.06%
197
0.29
May 07, 2026
37,499.95
37,645.30
37,175.00
37,304.15
37,304.15
-0.66%
579
0.85
May 06, 2026
37,439.20
37,650.00
37,144.80
37,553.50
37,553.50
+0.46%
308
0.44
May 05, 2026
36,900.05
37,499.95
36,778.00
37,380.40
37,380.40
+1.28%
251
0.35
May 04, 2026
37,887.00
37,887.00
36,800.00
36,909.25
36,909.25
+0.45%
324
0.45
May 01, 2026
36,742.15
37,085.00
36,000.05
36,742.15
36,742.15
0.00%
0
0.00
Apr 30, 2026
36,000.05
37,085.00
36,000.05
36,742.15
36,742.15
-0.39%
605
0.83
Apr 29, 2026
37,601.05
37,665.00
36,710.15
36,887.55
36,887.55
-1.54%
238
0.33
Apr 28, 2026
38,199.60
38,199.60
37,191.15
37,463.20
37,463.20
-0.68%
900
1.23
Apr 27, 2026
37,650.25
38,222.25
37,410.00
37,719.80
37,719.80
+0.19%
357
0.49
Apr 24, 2026
37,981.15
38,221.60
37,550.20
37,647.00
37,647.00
-0.88%
447
0.61
Apr 23, 2026
37,998.75
38,299.65
37,274.80
37,981.15
37,981.15
+0.58%
549
0.76
Apr 22, 2026
37,900.05
38,120.00
37,701.05
37,762.85
37,762.85
-0.54%
777
1.07
Apr 21, 2026
38,350.70
38,551.65
37,919.40
37,966.05
37,966.05
-1.13%
1,941
2.75
Apr 20, 2026
37,975.00
38,500.00
37,364.00
38,400.65
38,400.65
+1.23%
1,337
1.93
Apr 17, 2026
37,671.45
38,285.70
37,119.65
37,935.70
37,935.70
+2.61%
1,026
1.48
Apr 16, 2026
36,999.25
37,120.90
36,496.30
36,971.45
36,971.45
+1.22%
1,787
2.67
Apr 15, 2026
36,250.00
36,990.00
36,079.45
36,527.45
36,527.45
+1.85%
1,707
2.65
Apr 14, 2026
35,862.40
36,378.20
35,315.00
35,862.40
35,862.40
0.00%
0
0.00
Apr 13, 2026
35,315.00
36,378.20
35,315.00
35,862.40
35,862.40
-0.53%
884
1.39
Apr 10, 2026
35,799.35
36,460.00
35,585.20
36,053.70
36,053.70
+0.55%
1,194
1.91
Apr 09, 2026
35,599.75
36,175.00
35,140.00
35,857.60
35,857.60
+1.49%
3,120
5.33
Apr 08, 2026
35,099.00
35,772.45
35,099.00
35,331.85
35,331.85
+0.76%
1,107
1.84
Apr 07, 2026
34,500.00
35,255.55
34,410.00
35,065.15
35,065.15
+0.91%
543
0.91
Apr 06, 2026
33,946.00
34,886.90
33,732.55
34,749.90
34,749.90
+2.39%
897
1.53
Apr 03, 2026
33,939.75
34,000.00
32,160.15
33,939.75
33,939.75
0.00%
0
0.00
Apr 02, 2026
32,487.30
34,000.00
32,160.15
33,939.75
33,939.75
+4.02%
3,055
4.95
Apr 01, 2026
32,200.25
32,800.00
31,960.70
32,626.85
32,626.85
+2.39%
1,196
1.97
Mar 31, 2026
31,865.75
32,213.60
31,290.80
31,865.75
31,865.75
0.00%
0
0.00
Mar 30, 2026
32,099.85
32,213.60
31,290.80
31,865.75
31,865.75
+0.26%
499
0.81
Mar 27, 2026
32,400.00
32,400.00
31,591.45
31,784.40
31,784.40
-2.56%
404
0.66
Mar 26, 2026
32,618.25
33,420.00
32,202.55
32,618.25
32,618.25
0.00%
0
0.00
Mar 25, 2026
32,202.55
33,420.00
32,202.55
32,618.25
32,618.25
+1.29%
1,107
1.10
Mar 24, 2026
31,999.90
32,325.00
31,358.80
32,202.55
32,202.55
+2.84%
318
0.32
Mar 23, 2026
31,222.30
31,844.95
31,104.60
31,311.80
31,311.80
-2.22%
887
0.89
Mar 20, 2026
31,994.95
32,461.80
31,380.00
32,021.90
32,021.90
+2.61%
528
0.52
Mar 19, 2026
31,599.35
31,599.35
30,599.25
31,208.90
31,208.90
-1.64%
721
0.71
Mar 18, 2026
31,099.95
31,806.00
30,499.00
31,729.20
31,729.20
+4.02%
1,161
1.16
Mar 17, 2026
30,300.00
30,690.00
30,237.05
30,504.05
30,504.05
+1.00%
528
0.53
Mar 16, 2026
30,286.85
30,349.95
29,800.00
30,201.60
30,201.60
-0.28%
1,695
1.73
Mar 13, 2026
30,998.50
30,998.50
30,000.00
30,286.85
30,286.85
-1.73%
312
0.32
Mar 12, 2026
31,321.60
31,321.60
30,700.00
30,821.40
30,821.40
-2.40%
212
0.22
Rows: