Education
About Us
Working with TipRanks
Follow Us
Page Industries Limited (IN:PAGEIND)
:PAGEIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31,994.95
32,461.80
31,380.00
32,021.90
32,021.90
+2.61%
528
0.52
Mar 19, 2026
31,599.35
31,599.35
30,599.25
31,208.90
31,208.90
-1.64%
721
0.71
Mar 18, 2026
31,099.95
31,806.00
30,499.00
31,729.20
31,729.20
+4.02%
1,161
1.16
Mar 17, 2026
30,300.00
30,690.00
30,237.05
30,504.05
30,504.05
+1.00%
528
0.53
Mar 16, 2026
30,286.85
30,349.95
29,800.00
30,201.60
30,201.60
-0.28%
1,695
1.73
Mar 13, 2026
30,998.50
30,998.50
30,000.00
30,286.85
30,286.85
-1.73%
312
0.32
Mar 12, 2026
31,321.60
31,321.60
30,700.00
30,821.40
30,821.40
-2.40%
212
0.22
Mar 11, 2026
31,500.85
32,000.00
31,466.15
31,577.95
31,577.95
-0.14%
409
0.42
Mar 10, 2026
31,300.00
31,719.40
31,007.40
31,623.55
31,623.55
+1.62%
360
0.37
Mar 09, 2026
31,255.00
31,317.75
30,830.00
31,119.45
31,119.45
-1.47%
370
0.38
Mar 06, 2026
31,020.05
31,808.25
31,020.05
31,582.85
31,582.85
-0.13%
400
0.41
Mar 05, 2026
31,000.05
32,425.00
31,000.05
31,623.85
31,623.85
+2.20%
332
0.34
Mar 04, 2026
30,999.10
31,144.10
30,575.00
30,943.65
30,943.65
-0.80%
860
0.89
Mar 03, 2026
31,193.90
31,799.05
30,600.75
31,193.90
31,193.90
0.00%
0
0.00
Mar 02, 2026
30,600.75
31,799.05
30,600.75
31,193.90
31,193.90
-2.88%
1,391
1.44
Feb 27, 2026
32,407.20
32,407.20
31,750.00
32,120.20
32,120.20
-0.32%
560
0.58
Feb 26, 2026
32,790.00
32,790.00
32,166.65
32,222.05
32,222.05
-1.44%
366
0.37
Feb 25, 2026
33,000.15
33,499.95
32,650.00
32,692.20
32,692.20
-1.64%
425
0.43
Feb 24, 2026
32,751.35
33,425.00
32,750.00
33,236.40
33,236.40
+0.57%
178
0.18
Feb 23, 2026
32,720.25
33,282.70
32,720.25
33,048.70
33,048.70
+0.85%
543
0.56
Feb 20, 2026
32,700.00
33,131.60
32,500.00
32,769.00
32,769.00
+0.39%
570
0.59
Feb 19, 2026
33,500.85
33,572.45
32,519.95
32,642.20
32,642.20
-2.48%
622
0.64
Feb 18, 2026
34,123.55
34,123.55
33,278.25
33,472.75
33,472.75
-0.62%
156
0.16
Feb 17, 2026
33,536.60
33,800.00
33,399.90
33,680.20
33,680.20
+0.86%
101
0.10
Feb 16, 2026
34,487.85
34,487.85
33,299.85
33,392.55
33,392.55
-0.40%
174
0.18
Feb 13, 2026
33,426.10
34,096.50
33,295.00
33,525.00
33,525.00
-0.93%
249
0.25
Feb 12, 2026
34,265.95
34,276.00
33,670.70
33,840.95
33,840.95
-1.57%
481
0.49
Feb 11, 2026
34,597.95
35,000.00
34,050.00
34,380.90
34,380.90
-0.24%
398
0.40
Feb 10, 2026
35,199.95
35,199.95
34,500.00
34,589.40
34,464.40
-0.74%
294
0.29
Feb 09, 2026
36,099.85
36,099.85
34,450.00
34,848.60
34,722.66
-1.89%
967
0.96
Feb 06, 2026
35,641.00
35,659.95
34,203.80
35,518.35
35,390.00
-0.40%
1,456
1.47
Feb 05, 2026
34,311.70
36,210.30
33,903.55
35,661.80
35,532.93
+3.60%
1,095
1.12
Feb 04, 2026
33,750.00
34,620.00
33,306.30
34,424.20
34,299.80
+1.68%
486
0.50
Feb 03, 2026
33,901.00
34,577.75
33,390.75
33,854.65
33,732.31
+3.11%
837
0.87
Feb 02, 2026
32,620.05
33,000.00
32,380.05
32,834.20
32,715.54
-0.45%
284
0.30
Jan 30, 2026
32,916.00
33,198.00
32,717.10
32,981.20
32,862.01
-0.06%
378
0.40
Jan 29, 2026
32,739.95
33,076.40
32,223.10
33,000.50
32,881.24
+1.18%
1,230
1.32
Jan 28, 2026
34,469.95
34,469.95
32,247.50
32,616.80
32,498.93
+0.43%
416
0.45
Jan 27, 2026
32,975.00
32,975.00
32,200.00
32,478.10
32,360.73
-1.18%
406
0.43
Jan 26, 2026
32,864.50
33,000.05
32,500.00
32,864.50
32,745.73
0.00%
0
0.00
Jan 23, 2026
33,000.05
33,000.05
32,500.00
32,864.50
32,745.73
-0.12%
986
1.07
Jan 22, 2026
33,599.15
33,599.15
32,605.85
32,905.35
32,786.44
-0.67%
429
0.47
Jan 21, 2026
32,830.10
33,690.00
32,650.00
33,127.15
33,007.43
+0.79%
608
0.67
Jan 20, 2026
34,216.30
34,216.30
32,132.95
32,868.05
32,749.27
-4.04%
1,014
1.13
Jan 19, 2026
34,375.00
34,515.50
34,036.70
34,253.50
34,129.71
-0.32%
240
0.27
Jan 16, 2026
35,857.90
35,857.90
34,228.50
34,362.95
34,238.77
+0.14%
176
0.20
Jan 15, 2026
34,313.80
34,645.00
34,100.00
34,313.80
34,189.80
0.00%
0
0.00
Jan 14, 2026
34,645.00
34,645.00
34,100.00
34,313.80
34,189.80
-0.77%
479
0.45
Jan 13, 2026
34,862.70
34,862.70
34,250.00
34,581.05
34,456.08
+0.68%
425
0.40
Jan 12, 2026
34,159.65
34,631.05
34,035.95
34,346.75
34,222.63
+0.15%
564
0.53
Rows: