PAE Limited (IN:PAEL)
:PAEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.99
19.99
19.99
19.99
19.99
0.00%
0
0.00
Apr 09, 2026
19.99
19.99
19.99
19.99
19.99
0.00%
0
0.00
Apr 08, 2026
19.99
19.99
19.99
19.99
19.99
0.00%
0
0.00
Apr 07, 2026
19.99
19.99
19.99
19.99
19.99
0.00%
0
0.00
Apr 06, 2026
19.99
19.99
19.99
19.99
19.99
+4.99%
2
0.09
Apr 03, 2026
19.04
19.04
19.04
19.04
19.04
0.00%
0
0.00
Apr 02, 2026
19.04
19.04
19.04
19.04
19.04
0.00%
0
0.00
Mar 30, 2026
19.04
19.04
19.04
19.04
19.04
+4.96%
27
1.20
Mar 27, 2026
18.14
18.14
18.14
18.14
18.14
0.00%
0
0.00
Mar 26, 2026
18.14
18.14
18.14
18.14
18.14
0.00%
0
0.00
Mar 25, 2026
18.14
18.14
18.14
18.14
18.14
0.00%
0
0.00
Mar 24, 2026
18.14
18.14
18.14
18.14
18.14
0.00%
0
0.00
Mar 23, 2026
18.14
18.14
18.14
18.14
18.14
+4.98%
1,081
205.75
Mar 20, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Mar 19, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Mar 18, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Mar 17, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Mar 16, 2026
17.28
17.28
17.28
17.28
17.28
+4.98%
10
1.96
Mar 13, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Mar 12, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Mar 11, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Mar 10, 2026
16.46
16.46
16.46
16.46
16.46
+4.97%
1
0.20
Mar 09, 2026
15.68
15.68
15.68
15.68
15.68
+4.95%
2
0.40
Mar 06, 2026
14.94
14.94
14.94
14.94
14.94
+4.99%
18
3.78
Mar 05, 2026
14.23
14.23
14.23
14.23
14.23
+4.94%
14
3.08
Mar 04, 2026
13.56
13.56
13.56
13.56
13.56
+4.95%
25
6.03
Mar 03, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Mar 02, 2026
12.92
12.92
12.92
12.92
12.92
+4.96%
24
6.38
Feb 27, 2026
12.31
12.31
12.31
12.31
12.31
0.00%
0
0.00
Feb 26, 2026
12.31
12.31
12.31
12.31
12.31
0.00%
0
0.00
Feb 25, 2026
12.31
12.31
12.31
12.31
12.31
0.00%
0
0.00
Feb 24, 2026
12.31
12.31
12.31
12.31
12.31
0.00%
0
0.00
Feb 23, 2026
12.31
12.31
12.31
12.31
12.31
+4.94%
13
3.66
Feb 20, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Feb 19, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Feb 18, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Feb 17, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Feb 16, 2026
11.73
11.73
11.73
11.73
11.73
+4.92%
3
0.86
Feb 13, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Feb 12, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Feb 11, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Feb 10, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Feb 09, 2026
11.18
11.18
11.18
11.18
11.18
+4.98%
8
2.37
Feb 06, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Feb 05, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Feb 04, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Feb 03, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Feb 02, 2026
10.65
10.65
10.65
10.65
10.65
+4.93%
3
0.90
Jan 30, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 29, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Rows: