Education
About Us
Working with TipRanks
Follow Us
PAE Limited (IN:PAEL)
:PAEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
9.21
9.21
9.21
9.21
9.21
+4.90%
30
11.74
Jan 13, 2026
8.78
8.78
8.78
8.78
8.78
+4.90%
9
3.73
Jan 12, 2026
8.37
8.37
8.37
8.37
8.37
+4.89%
2
0.84
Jan 09, 2026
7.98
7.98
7.98
7.98
7.98
+5.00%
6
2.63
Jan 08, 2026
7.60
7.60
7.60
7.60
7.60
+4.97%
120
315.00
Jan 07, 2026
6.90
7.24
6.90
7.24
7.24
+57.39%
24
∞
Jan 06, 2026
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Jan 05, 2026
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Jan 02, 2026
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Jan 01, 2026
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 31, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 30, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 29, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 26, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 24, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 23, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 22, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 19, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 18, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 17, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 16, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 15, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 12, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 11, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 10, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 09, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 08, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 05, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 04, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 03, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 02, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Dec 01, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 28, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 27, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 26, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 25, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 24, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 21, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 20, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 19, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 18, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 17, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 14, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 13, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 12, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 11, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 10, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 07, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 06, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Nov 04, 2025
5.06
5.06
4.58
4.60
4.60
0.00%
0
-
Rows: