PAE Limited (IN:PAEL)
:PAEL
Want to see IN:PAEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.49
32.49
32.49
32.49
32.49
0.00%
0
0.00
May 21, 2026
32.49
32.49
32.49
32.49
32.49
0.00%
0
0.00
May 20, 2026
32.49
32.49
32.49
32.49
32.49
0.00%
0
0.00
May 19, 2026
32.49
32.49
32.49
32.49
32.49
0.00%
0
0.00
May 18, 2026
32.49
32.49
32.49
32.49
32.49
+4.98%
5
0.22
May 15, 2026
30.95
30.95
30.95
30.95
30.95
0.00%
0
0.00
May 14, 2026
30.95
30.95
30.95
30.95
30.95
0.00%
0
0.00
May 13, 2026
30.95
30.95
30.95
30.95
30.95
0.00%
0
0.00
May 12, 2026
30.95
30.95
30.95
30.95
30.95
0.00%
0
0.00
May 11, 2026
30.95
30.95
30.95
30.95
30.95
+5.71%
3
0.13
May 08, 2026
29.48
29.48
29.48
29.48
29.28
+4.98%
44
1.96
May 07, 2026
28.08
28.08
28.08
28.08
27.89
+4.97%
101
4.83
May 06, 2026
26.75
26.75
26.75
26.75
26.57
+4.98%
50
2.48
May 05, 2026
25.48
25.48
25.48
25.48
25.31
+4.99%
3
0.15
May 04, 2026
24.27
24.27
24.27
24.27
24.11
+4.97%
8
0.40
May 01, 2026
23.12
23.12
23.12
23.12
22.96
0.00%
0
0.00
Apr 30, 2026
23.12
23.12
23.12
23.12
22.96
0.00%
0
0.00
Apr 29, 2026
23.12
23.12
23.12
23.12
22.96
0.00%
0
0.00
Apr 28, 2026
23.12
23.12
23.12
23.12
22.96
0.00%
0
0.00
Apr 27, 2026
23.12
23.12
23.12
23.12
22.96
+5.00%
15
0.76
Apr 24, 2026
22.02
22.02
22.02
22.02
21.87
0.00%
0
0.00
Apr 23, 2026
22.02
22.02
22.02
22.02
21.87
0.00%
0
0.00
Apr 22, 2026
22.02
22.02
22.02
22.02
21.87
0.00%
0
0.00
Apr 21, 2026
22.02
22.02
22.02
22.02
21.87
0.00%
0
0.00
Apr 20, 2026
22.02
22.02
22.02
22.02
21.87
+4.96%
13
0.66
Apr 17, 2026
20.98
20.98
20.98
20.98
20.84
0.00%
0
0.00
Apr 16, 2026
20.98
20.98
20.98
20.98
20.84
0.00%
0
0.00
Apr 15, 2026
20.98
20.98
20.98
20.98
20.84
0.00%
0
0.00
Apr 14, 2026
20.98
20.98
20.98
20.98
20.84
0.00%
0
0.00
Apr 13, 2026
20.98
20.98
20.98
20.98
20.84
+4.95%
1
0.05
Apr 10, 2026
19.99
19.99
19.99
19.99
19.85
0.00%
0
0.00
Apr 09, 2026
19.99
19.99
19.99
19.99
19.85
0.00%
0
0.00
Apr 08, 2026
19.99
19.99
19.99
19.99
19.85
0.00%
0
0.00
Apr 07, 2026
19.99
19.99
19.99
19.99
19.85
0.00%
0
0.00
Apr 06, 2026
19.99
19.99
19.99
19.99
19.85
+4.99%
2
0.09
Apr 03, 2026
19.04
19.04
19.04
19.04
18.91
0.00%
0
0.00
Apr 02, 2026
19.04
19.04
19.04
19.04
18.91
0.00%
0
0.00
Apr 01, 2026
19.04
19.04
19.04
19.04
18.91
0.00%
0
0.00
Mar 31, 2026
19.04
19.04
19.04
19.04
18.91
0.00%
0
0.00
Mar 30, 2026
19.04
19.04
19.04
19.04
18.91
+4.96%
27
1.20
Mar 27, 2026
18.14
18.14
18.14
18.14
18.02
0.00%
0
0.00
Mar 26, 2026
18.14
18.14
18.14
18.14
18.02
0.00%
0
0.00
Mar 25, 2026
18.14
18.14
18.14
18.14
18.02
0.00%
0
0.00
Mar 24, 2026
18.14
18.14
18.14
18.14
18.02
0.00%
0
0.00
Mar 23, 2026
18.14
18.14
18.14
18.14
18.02
+4.98%
1,081
205.75
Mar 20, 2026
17.28
17.28
17.28
17.28
17.16
0.00%
0
0.00
Mar 19, 2026
17.28
17.28
17.28
17.28
17.16
0.00%
0
0.00
Mar 18, 2026
17.28
17.28
17.28
17.28
17.16
0.00%
0
0.00
Mar 17, 2026
17.28
17.28
17.28
17.28
17.16
0.00%
0
0.00
Mar 16, 2026
17.28
17.28
17.28
17.28
17.16
+4.98%
10
1.96
Rows: