Education
About Us
Working with TipRanks
Follow Us
PAE Limited (IN:PAEL)
:PAEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Mar 19, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Mar 18, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Mar 17, 2026
17.28
17.28
17.28
17.28
17.28
0.00%
0
0.00
Mar 16, 2026
17.28
17.28
17.28
17.28
17.28
+4.98%
10
1.96
Mar 13, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Mar 12, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Mar 11, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Mar 10, 2026
16.46
16.46
16.46
16.46
16.46
+4.97%
1
0.20
Mar 09, 2026
15.68
15.68
15.68
15.68
15.68
+4.95%
2
0.40
Mar 06, 2026
14.94
14.94
14.94
14.94
14.94
+4.99%
18
3.78
Mar 05, 2026
14.23
14.23
14.23
14.23
14.23
+4.94%
14
3.08
Mar 04, 2026
13.56
13.56
13.56
13.56
13.56
+4.95%
25
6.03
Mar 03, 2026
12.92
12.92
12.92
12.92
12.92
0.00%
0
0.00
Mar 02, 2026
12.92
12.92
12.92
12.92
12.92
+4.96%
24
6.38
Feb 27, 2026
12.31
12.31
12.31
12.31
12.31
0.00%
0
0.00
Feb 26, 2026
12.31
12.31
12.31
12.31
12.31
0.00%
0
0.00
Feb 25, 2026
12.31
12.31
12.31
12.31
12.31
0.00%
0
0.00
Feb 24, 2026
12.31
12.31
12.31
12.31
12.31
0.00%
0
0.00
Feb 23, 2026
12.31
12.31
12.31
12.31
12.31
+4.94%
13
3.66
Feb 20, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Feb 19, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Feb 18, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Feb 17, 2026
11.73
11.73
11.73
11.73
11.73
0.00%
0
0.00
Feb 16, 2026
11.73
11.73
11.73
11.73
11.73
+4.92%
3
0.86
Feb 13, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Feb 12, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Feb 11, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Feb 10, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Feb 09, 2026
11.18
11.18
11.18
11.18
11.18
+4.98%
8
2.37
Feb 06, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Feb 05, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Feb 04, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Feb 03, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Feb 02, 2026
10.65
10.65
10.65
10.65
10.65
+4.93%
3
0.90
Jan 30, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 29, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 28, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jan 27, 2026
10.15
10.15
10.15
10.15
10.15
+4.96%
2
0.61
Jan 26, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Jan 23, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Jan 22, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Jan 21, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Jan 20, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Jan 19, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Jan 16, 2026
9.67
9.67
9.67
9.67
9.67
+4.99%
17
5.61
Jan 15, 2026
9.21
9.21
9.21
9.21
9.21
0.00%
0
0.00
Jan 14, 2026
9.21
9.21
9.21
9.21
9.21
+4.90%
30
11.74
Jan 13, 2026
8.78
8.78
8.78
8.78
8.78
+4.90%
9
3.73
Jan 12, 2026
8.37
8.37
8.37
8.37
8.37
+4.89%
2
0.84
Rows: