Oswal Pumps Limited (IN:OSWALPUMPS)
:OSWALPUMPS
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
355.90
365.90
355.90
362.45
362.45
+2.20%
39,207
0.56
May 26, 2026
373.90
373.90
351.00
354.65
354.65
-1.70%
28,712
0.41
May 25, 2026
365.50
369.70
359.05
360.80
360.80
+0.68%
31,722
0.45
May 22, 2026
362.05
373.40
356.70
358.35
358.35
-1.04%
28,245
0.40
May 21, 2026
376.95
376.95
360.00
362.10
362.10
-1.78%
24,289
0.34
May 20, 2026
377.30
377.30
366.00
368.65
368.65
-1.63%
14,998
0.21
May 19, 2026
370.25
378.40
369.40
374.75
374.75
+1.02%
16,916
0.24
May 18, 2026
392.00
394.95
366.05
370.95
370.95
-3.65%
30,815
0.43
May 15, 2026
398.85
398.85
382.50
385.00
385.00
-0.63%
19,968
0.27
May 14, 2026
395.00
396.20
382.35
387.45
387.45
-1.14%
16,569
0.23
May 13, 2026
406.65
406.65
390.00
391.90
391.90
-1.69%
26,931
0.36
May 12, 2026
421.05
424.65
398.60
398.65
398.65
-4.98%
32,132
0.43
May 11, 2026
411.35
424.45
404.15
419.55
419.55
+2.01%
80,308
1.08
May 08, 2026
429.95
429.95
410.60
411.30
411.30
-4.84%
64,573
0.87
May 07, 2026
425.00
439.60
419.15
432.20
432.20
+2.08%
53,679
0.67
May 06, 2026
420.30
425.00
414.60
423.40
423.40
+3.19%
49,785
0.63
May 05, 2026
414.95
416.40
407.20
410.30
410.30
-0.92%
13,923
0.18
May 04, 2026
414.50
418.50
410.20
414.10
414.10
+0.41%
20,567
0.26
May 01, 2026
412.40
416.80
401.75
412.40
412.40
0.00%
0
0.00
Apr 30, 2026
405.00
416.80
401.75
412.40
412.40
+0.89%
60,719
0.76
Apr 29, 2026
419.25
423.15
407.00
408.75
408.75
-1.34%
27,128
0.34
Apr 28, 2026
418.30
423.80
412.10
414.30
414.30
+0.13%
46,536
0.59
Apr 27, 2026
403.40
418.80
401.50
413.75
413.75
+3.72%
33,890
0.43
Apr 24, 2026
412.20
420.65
394.50
398.90
398.90
-3.94%
67,080
0.85
Apr 23, 2026
420.45
428.80
413.65
415.25
415.25
-1.40%
45,624
0.59
Apr 22, 2026
414.60
422.75
412.90
421.15
421.15
+2.22%
36,871
0.47
Apr 21, 2026
410.95
424.20
410.00
412.00
412.00
-0.71%
45,873
0.59
Apr 20, 2026
433.55
433.65
411.40
414.95
414.95
-4.18%
73,788
0.96
Apr 17, 2026
416.10
448.85
411.00
433.05
433.05
+6.13%
145,397
1.95
Apr 16, 2026
395.45
411.45
388.05
408.05
408.05
+4.17%
115,837
1.59
Apr 15, 2026
385.75
395.80
376.00
391.70
391.70
+6.07%
59,330
0.82
Apr 14, 2026
369.30
377.00
351.55
369.30
369.30
0.00%
0
0.00
Apr 13, 2026
351.55
377.00
351.55
369.30
369.30
-0.66%
65,359
0.91
Apr 10, 2026
370.95
378.00
365.45
371.75
371.75
+1.47%
64,972
0.91
Apr 09, 2026
368.00
378.85
361.40
366.35
366.35
+0.49%
78,339
1.11
Apr 08, 2026
355.10
367.25
349.05
364.55
364.55
+6.17%
92,973
1.34
Apr 07, 2026
335.85
346.70
325.80
343.35
343.35
+4.62%
90,980
1.33
Apr 06, 2026
312.05
337.00
303.05
328.20
328.20
+5.34%
62,690
0.93
Apr 03, 2026
311.55
313.65
296.75
311.55
311.55
0.00%
0
0.00
Apr 02, 2026
303.40
313.65
296.75
311.55
311.55
+0.56%
69,269
1.03
Apr 01, 2026
304.95
314.20
302.40
309.80
309.80
+6.81%
51,101
0.76
Mar 31, 2026
290.05
304.40
288.05
290.05
290.05
0.00%
0
0.00
Mar 30, 2026
298.00
304.40
288.05
290.05
290.05
-4.32%
57,389
0.86
Mar 27, 2026
309.55
310.05
299.05
303.15
303.15
-3.50%
69,023
1.05
Mar 26, 2026
314.15
321.90
307.05
314.15
314.15
0.00%
0
0.00
Mar 25, 2026
307.05
321.90
307.05
314.15
314.15
+1.96%
75,060
1.16
Mar 24, 2026
305.00
311.20
295.00
308.10
308.10
+4.16%
59,036
0.91
Mar 23, 2026
312.95
312.95
292.50
295.80
295.80
-5.89%
61,724
0.97
Mar 20, 2026
308.75
331.95
306.65
314.30
314.30
+2.83%
146,356
2.36
Mar 19, 2026
308.95
316.20
302.00
305.65
305.65
-4.14%
55,234
0.90
Rows: