Oswal Greentech Ltd. (IN:OSWALGREEN)
:OSWALGREEN
Want to see IN:OSWALGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
26.75
28.27
26.75
27.68
27.68
-1.25%
6,980
0.39
Apr 29, 2026
28.50
29.22
27.95
28.03
28.03
-1.65%
19,690
1.10
Apr 28, 2026
30.00
30.00
27.75
28.50
28.50
+0.92%
5,760
0.32
Apr 27, 2026
27.00
28.69
27.00
28.24
28.24
+0.46%
28,601
1.61
Apr 24, 2026
28.89
28.96
27.60
28.11
28.11
-2.70%
47,920
2.72
Apr 23, 2026
29.58
29.58
28.88
28.89
28.89
-0.96%
20,031
1.16
Apr 22, 2026
28.80
29.51
28.44
29.17
29.17
+2.86%
28,452
1.61
Apr 21, 2026
29.15
29.15
28.29
28.36
28.36
-0.70%
23,393
1.32
Apr 20, 2026
29.87
29.87
28.40
28.56
28.56
-2.06%
18,751
1.03
Apr 17, 2026
29.72
29.72
29.00
29.16
29.16
+0.07%
24,090
1.32
Apr 16, 2026
28.10
30.00
28.10
29.14
29.14
-0.44%
34,054
1.91
Apr 15, 2026
24.61
29.84
24.61
29.27
29.27
+6.44%
35,839
2.03
Apr 14, 2026
27.50
28.00
25.99
27.50
27.50
0.00%
0
0.00
Apr 13, 2026
28.00
28.00
25.99
27.50
27.50
-0.58%
11,007
0.62
Apr 10, 2026
27.84
28.11
27.21
27.66
27.66
+1.50%
16,473
0.92
Apr 09, 2026
28.15
28.30
27.00
27.25
27.25
-1.12%
40,204
2.23
Apr 08, 2026
25.50
27.80
25.42
27.56
27.56
+10.68%
67,780
3.82
Apr 07, 2026
24.50
25.41
23.86
24.90
24.90
+2.26%
20,878
1.19
Apr 06, 2026
21.20
24.57
21.20
24.35
24.35
+5.78%
12,870
0.74
Apr 03, 2026
23.02
23.46
21.72
23.02
23.02
0.00%
0
0.00
Apr 02, 2026
22.90
23.46
21.72
23.02
23.02
+0.92%
10,846
0.62
Apr 01, 2026
20.20
23.35
20.20
22.81
22.81
+14.05%
47,911
2.81
Mar 31, 2026
20.00
22.80
19.70
20.00
20.00
0.00%
0
0.00
Mar 30, 2026
22.80
22.80
19.70
20.00
20.00
-8.59%
44,351
2.65
Mar 27, 2026
23.40
23.40
21.41
21.88
21.88
-7.25%
29,223
1.77
Mar 26, 2026
23.59
24.71
22.24
23.59
23.59
0.00%
0
0.00
Mar 25, 2026
22.24
24.71
22.24
23.59
23.59
+4.84%
28,297
1.74
Mar 24, 2026
25.80
25.80
21.50
22.50
22.50
-1.53%
28,498
1.77
Mar 23, 2026
29.41
29.41
22.36
22.85
22.85
-7.11%
17,715
1.12
Mar 20, 2026
25.90
25.90
24.00
24.60
24.60
+1.40%
11,933
0.74
Mar 19, 2026
25.35
25.35
24.20
24.26
24.26
-4.30%
10,355
0.64
Mar 18, 2026
22.60
26.00
22.60
25.35
25.35
+8.66%
12,767
0.80
Mar 17, 2026
23.74
24.11
23.02
23.33
23.33
-2.06%
12,153
0.76
Mar 16, 2026
22.60
24.13
22.60
23.82
23.82
-2.14%
11,711
0.74
Mar 13, 2026
25.80
25.80
23.55
24.34
24.34
-3.79%
38,699
2.51
Mar 12, 2026
24.80
26.10
24.50
25.30
25.30
-0.90%
75,590
5.28
Mar 11, 2026
25.80
26.15
24.86
25.53
25.53
+0.99%
6,585
0.46
Mar 10, 2026
24.72
26.00
24.30
25.28
25.28
+4.29%
18,229
1.28
Mar 09, 2026
25.17
25.17
23.75
24.24
24.24
-3.69%
15,440
1.08
Mar 06, 2026
25.00
25.36
24.70
25.17
25.17
+1.12%
4,909
0.34
Mar 05, 2026
27.20
27.20
24.60
24.89
24.89
-1.31%
5,381
0.37
Mar 04, 2026
25.80
26.50
24.50
25.22
25.22
-2.70%
33,790
2.39
Mar 03, 2026
25.92
26.42
25.36
25.92
25.92
0.00%
0
0.00
Mar 02, 2026
26.00
26.42
25.36
25.92
25.92
-5.23%
33,760
2.45
Feb 27, 2026
28.30
28.30
26.87
27.35
27.35
-1.80%
11,281
0.82
Feb 26, 2026
26.65
28.80
26.65
27.85
27.85
+2.92%
6,952
0.51
Feb 25, 2026
28.74
28.74
26.80
27.06
27.06
-1.46%
7,808
0.57
Feb 24, 2026
27.00
27.90
26.35
27.46
27.46
+1.63%
13,019
0.96
Feb 23, 2026
27.50
28.30
27.00
27.02
27.02
-2.38%
24,928
1.87
Feb 20, 2026
27.34
27.89
27.34
27.68
27.68
+0.18%
1,752
0.13
Rows: