Education
About Us
Working with TipRanks
Follow Us
Oswal Greentech Ltd. (IN:OSWALGREEN)
:OSWALGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
35.00
35.00
33.08
33.09
33.09
-0.42%
14,850
0.52
Dec 23, 2025
33.93
33.93
33.01
33.23
33.23
-0.09%
3,718
0.13
Dec 22, 2025
32.00
33.90
32.00
33.26
33.26
+0.39%
30,628
1.09
Dec 19, 2025
31.01
33.39
31.01
33.13
33.13
+1.50%
5,328
0.19
Dec 18, 2025
33.01
33.38
32.20
32.64
32.64
-1.09%
4,989
0.17
Dec 17, 2025
33.51
33.65
32.89
33.00
33.00
-1.29%
8,664
0.30
Dec 16, 2025
34.00
34.22
33.43
33.43
33.43
-2.39%
7,224
0.25
Dec 15, 2025
33.44
34.28
33.44
34.25
34.25
+1.96%
14,541
0.50
Dec 12, 2025
34.34
34.34
33.31
33.59
33.59
-0.47%
5,091
0.17
Dec 11, 2025
32.08
34.00
32.08
33.75
33.75
+0.93%
8,822
0.30
Dec 10, 2025
34.38
34.38
33.00
33.44
33.44
+2.14%
9,930
0.34
Dec 09, 2025
30.66
33.17
30.66
32.74
32.74
+2.38%
16,181
0.55
Dec 08, 2025
32.11
33.10
31.51
31.98
31.98
-3.27%
24,652
0.85
Dec 05, 2025
33.31
33.61
32.94
33.06
33.06
-1.99%
4,623
0.16
Dec 04, 2025
34.69
34.84
33.50
33.73
33.73
-2.77%
7,713
0.26
Dec 03, 2025
35.80
36.26
34.26
34.69
34.69
-3.15%
4,751
0.16
Dec 02, 2025
35.50
35.98
35.46
35.82
35.82
+1.56%
6,463
0.22
Dec 01, 2025
36.49
36.49
35.05
35.27
35.27
+2.11%
8,317
0.28
Nov 28, 2025
35.10
35.10
34.47
34.54
34.54
-1.03%
2,134
0.07
Nov 27, 2025
35.00
35.30
34.51
34.90
34.90
+0.87%
7,582
0.25
Nov 26, 2025
34.01
35.13
34.01
34.60
34.60
-0.35%
11,785
0.39
Nov 25, 2025
34.62
35.03
34.55
34.72
34.72
+0.55%
8,284
0.28
Nov 24, 2025
38.98
38.98
34.22
34.53
34.53
-1.40%
21,929
0.70
Nov 21, 2025
37.95
37.95
35.00
35.02
35.02
-2.01%
5,063
0.16
Nov 20, 2025
35.74
36.04
35.28
35.74
35.74
+0.68%
6,214
0.19
Nov 19, 2025
36.03
36.03
35.16
35.50
35.50
-1.58%
7,476
0.23
Nov 18, 2025
35.11
36.40
35.11
36.07
36.07
-0.30%
5,766
0.18
Nov 17, 2025
36.01
36.68
35.50
36.18
36.18
-0.28%
3,004
0.09
Nov 14, 2025
35.79
36.37
35.79
36.28
36.28
-0.33%
6,499
0.19
Nov 13, 2025
35.12
37.23
35.12
36.40
36.40
-0.57%
17,726
0.53
Nov 12, 2025
36.30
37.19
36.30
36.61
36.61
-0.38%
7,436
0.21
Nov 11, 2025
36.55
37.16
36.41
36.75
36.75
-1.66%
7,734
0.18
Nov 10, 2025
39.90
39.90
37.08
37.37
37.37
+1.22%
2,854
0.07
Nov 07, 2025
36.65
37.30
36.65
36.92
36.92
-1.05%
4,018
0.09
Nov 06, 2025
38.45
38.45
37.00
37.31
37.31
-3.04%
36,039
0.80
Nov 04, 2025
38.01
39.29
37.47
38.48
38.48
+1.05%
26,385
0.59
Nov 03, 2025
38.07
38.53
37.55
38.08
38.08
+0.24%
13,175
0.29
Oct 31, 2025
38.03
38.47
37.03
37.99
37.99
-0.31%
11,712
0.25
Oct 30, 2025
37.79
38.25
37.60
38.11
38.11
+0.18%
11,889
0.26
Oct 29, 2025
37.32
38.27
37.27
38.04
38.04
+1.39%
2,777
0.06
Oct 28, 2025
37.26
37.92
37.12
37.52
37.52
-0.32%
5,599
0.12
Oct 27, 2025
38.15
38.15
37.56
37.64
37.64
-0.92%
6,407
0.13
Oct 24, 2025
38.55
38.64
37.78
37.99
37.99
-0.71%
13,134
0.27
Oct 23, 2025
38.01
39.74
38.01
38.26
38.26
-0.70%
6,665
0.14
Oct 21, 2025
38.31
38.99
38.31
38.53
38.53
+0.65%
4,119
0.08
Oct 20, 2025
37.83
38.75
37.83
38.28
38.28
+0.45%
6,486
0.13
Oct 17, 2025
39.00
39.00
37.90
38.11
38.11
-1.78%
19,902
0.38
Oct 16, 2025
38.65
39.38
38.65
38.80
38.80
+0.31%
4,999
0.09
Oct 15, 2025
38.66
39.08
38.30
38.68
38.68
+0.34%
10,400
0.19
Oct 14, 2025
39.28
39.73
38.45
38.55
38.55
-1.76%
5,651
0.10
Rows: