Education
About Us
Working with TipRanks
Follow Us
Oswal Greentech Ltd. (IN:OSWALGREEN)
:OSWALGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
22.60
26.00
22.60
25.35
25.35
+8.66%
12,767
0.80
Mar 17, 2026
23.74
24.11
23.02
23.33
23.33
-2.06%
12,153
0.76
Mar 16, 2026
22.60
24.13
22.60
23.82
23.82
-2.14%
11,711
0.74
Mar 13, 2026
25.80
25.80
23.55
24.34
24.34
-3.79%
38,699
2.51
Mar 12, 2026
24.80
26.10
24.50
25.30
25.30
-0.90%
75,590
5.28
Mar 11, 2026
25.80
26.15
24.86
25.53
25.53
+0.99%
6,585
0.46
Mar 10, 2026
24.72
26.00
24.30
25.28
25.28
+4.29%
18,229
1.28
Mar 09, 2026
25.17
25.17
23.75
24.24
24.24
-3.69%
15,440
1.08
Mar 06, 2026
25.00
25.36
24.70
25.17
25.17
+1.12%
4,909
0.34
Mar 05, 2026
27.20
27.20
24.60
24.89
24.89
-1.31%
5,381
0.37
Mar 04, 2026
25.80
26.50
24.50
25.22
25.22
-2.70%
33,790
2.39
Mar 03, 2026
25.92
26.42
25.36
25.92
25.92
0.00%
0
0.00
Mar 02, 2026
26.00
26.42
25.36
25.92
25.92
-5.23%
33,760
2.45
Feb 27, 2026
28.30
28.30
26.87
27.35
27.35
-1.80%
11,281
0.82
Feb 26, 2026
26.65
28.80
26.65
27.85
27.85
+2.92%
6,952
0.51
Feb 25, 2026
28.74
28.74
26.80
27.06
27.06
-1.46%
7,808
0.57
Feb 24, 2026
27.00
27.90
26.35
27.46
27.46
+1.63%
13,019
0.96
Feb 23, 2026
27.50
28.30
27.00
27.02
27.02
-2.38%
24,928
1.87
Feb 20, 2026
27.34
27.89
27.34
27.68
27.68
+0.18%
1,752
0.13
Feb 19, 2026
27.51
28.62
27.50
27.63
27.63
-1.95%
6,693
0.49
Feb 18, 2026
28.09
28.92
28.09
28.18
28.18
-0.70%
545
0.04
Feb 17, 2026
27.28
28.82
27.02
28.38
28.38
-1.90%
4,461
0.32
Feb 16, 2026
27.17
28.56
27.17
27.97
27.97
-3.32%
12,117
0.88
Feb 13, 2026
29.59
29.59
28.42
28.93
28.93
-1.77%
3,333
0.24
Feb 12, 2026
27.36
30.91
27.36
29.45
29.45
-2.22%
8,730
0.64
Feb 11, 2026
29.85
30.80
29.85
30.12
30.12
-1.12%
4,272
0.31
Feb 10, 2026
31.18
31.21
30.10
30.46
30.46
+0.13%
5,054
0.36
Feb 09, 2026
29.37
30.60
29.20
30.42
30.42
+7.04%
24,857
1.82
Feb 06, 2026
29.78
29.93
28.40
28.42
28.42
-4.12%
3,984
0.29
Feb 05, 2026
28.70
30.06
28.22
29.64
29.64
+2.28%
2,073
0.15
Feb 04, 2026
27.00
28.99
27.00
28.98
28.98
+2.91%
9,020
0.64
Feb 03, 2026
27.20
28.40
27.20
28.16
28.16
+3.34%
11,796
0.82
Feb 02, 2026
27.99
27.99
26.50
27.25
27.25
-1.52%
19,296
1.36
Jan 30, 2026
27.65
28.00
26.68
27.67
27.67
+2.48%
8,823
0.62
Jan 29, 2026
27.90
28.44
26.52
27.00
27.00
-3.26%
26,708
1.91
Jan 28, 2026
28.25
28.25
27.49
27.91
27.91
+0.43%
5,025
0.36
Jan 27, 2026
26.73
28.56
25.60
27.79
27.79
+6.56%
36,455
2.70
Jan 26, 2026
26.08
27.52
25.87
26.08
26.08
0.00%
0
0.00
Jan 23, 2026
27.27
27.52
25.87
26.08
26.08
-5.20%
52,171
4.02
Jan 22, 2026
26.79
27.67
26.29
27.51
27.51
+2.73%
26,687
2.11
Jan 21, 2026
25.68
27.63
25.68
26.78
26.78
-2.26%
48,035
4.02
Jan 20, 2026
28.63
28.70
27.00
27.40
27.40
-4.73%
27,749
2.39
Jan 19, 2026
28.95
29.54
28.55
28.76
28.76
-1.68%
5,740
0.48
Jan 16, 2026
28.75
30.66
28.75
29.25
29.25
-0.88%
25,534
2.22
Jan 15, 2026
29.51
30.22
29.45
29.51
29.51
0.00%
0
0.00
Jan 14, 2026
29.75
30.22
29.45
29.51
29.51
-0.61%
18,050
1.57
Jan 13, 2026
30.00
30.89
29.51
29.69
29.69
-1.03%
19,199
1.71
Jan 12, 2026
30.95
30.95
29.27
30.00
30.00
-3.29%
51,993
4.97
Jan 09, 2026
32.74
32.88
30.84
31.02
31.02
-4.52%
51,487
4.98
Jan 08, 2026
34.06
34.06
32.07
32.49
32.49
-2.67%
8,248
0.72
Rows: