Oswal Greentech Ltd. (IN:OSWALGREEN)
:OSWALGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.15
28.30
27.00
27.25
27.25
-1.12%
40,204
2.23
Apr 08, 2026
25.50
27.80
25.42
27.56
27.56
+10.68%
67,780
3.82
Apr 07, 2026
24.50
25.41
23.86
24.90
24.90
+2.26%
20,878
1.19
Apr 06, 2026
21.20
24.57
21.20
24.35
24.35
+5.78%
12,870
0.74
Apr 03, 2026
23.02
23.46
21.72
23.02
23.02
0.00%
0
0.00
Apr 02, 2026
22.90
23.46
21.72
23.02
23.02
+0.92%
10,846
0.62
Apr 01, 2026
20.20
23.35
20.20
22.81
22.81
+14.05%
47,911
2.81
Mar 31, 2026
20.00
22.80
19.70
20.00
20.00
0.00%
0
0.00
Mar 30, 2026
22.80
22.80
19.70
20.00
20.00
-8.59%
44,351
2.65
Mar 27, 2026
23.40
23.40
21.41
21.88
21.88
-7.25%
29,223
1.77
Mar 26, 2026
23.59
24.71
22.24
23.59
23.59
0.00%
0
0.00
Mar 25, 2026
22.24
24.71
22.24
23.59
23.59
+4.84%
28,297
1.74
Mar 24, 2026
25.80
25.80
21.50
22.50
22.50
-1.53%
28,498
1.77
Mar 23, 2026
29.41
29.41
22.36
22.85
22.85
-7.11%
17,715
1.12
Mar 20, 2026
25.90
25.90
24.00
24.60
24.60
+1.40%
11,933
0.74
Mar 19, 2026
25.35
25.35
24.20
24.26
24.26
-4.30%
10,355
0.64
Mar 18, 2026
22.60
26.00
22.60
25.35
25.35
+8.66%
12,767
0.80
Mar 17, 2026
23.74
24.11
23.02
23.33
23.33
-2.06%
12,153
0.76
Mar 16, 2026
22.60
24.13
22.60
23.82
23.82
-2.14%
11,711
0.74
Mar 13, 2026
25.80
25.80
23.55
24.34
24.34
-3.79%
38,699
2.51
Mar 12, 2026
24.80
26.10
24.50
25.30
25.30
-0.90%
75,590
5.28
Mar 11, 2026
25.80
26.15
24.86
25.53
25.53
+0.99%
6,585
0.46
Mar 10, 2026
24.72
26.00
24.30
25.28
25.28
+4.29%
18,229
1.28
Mar 09, 2026
25.17
25.17
23.75
24.24
24.24
-3.69%
15,440
1.08
Mar 06, 2026
25.00
25.36
24.70
25.17
25.17
+1.12%
4,909
0.34
Mar 05, 2026
27.20
27.20
24.60
24.89
24.89
-1.31%
5,381
0.37
Mar 04, 2026
25.80
26.50
24.50
25.22
25.22
-2.70%
33,790
2.39
Mar 03, 2026
25.92
26.42
25.36
25.92
25.92
0.00%
0
0.00
Mar 02, 2026
26.00
26.42
25.36
25.92
25.92
-5.23%
33,760
2.45
Feb 27, 2026
28.30
28.30
26.87
27.35
27.35
-1.80%
11,281
0.82
Feb 26, 2026
26.65
28.80
26.65
27.85
27.85
+2.92%
6,952
0.51
Feb 25, 2026
28.74
28.74
26.80
27.06
27.06
-1.46%
7,808
0.57
Feb 24, 2026
27.00
27.90
26.35
27.46
27.46
+1.63%
13,019
0.96
Feb 23, 2026
27.50
28.30
27.00
27.02
27.02
-2.38%
24,928
1.87
Feb 20, 2026
27.34
27.89
27.34
27.68
27.68
+0.18%
1,752
0.13
Feb 19, 2026
27.51
28.62
27.50
27.63
27.63
-1.95%
6,693
0.49
Feb 18, 2026
28.09
28.92
28.09
28.18
28.18
-0.70%
545
0.04
Feb 17, 2026
27.28
28.82
27.02
28.38
28.38
-1.90%
4,461
0.32
Feb 16, 2026
27.17
28.56
27.17
27.97
27.97
-3.32%
12,117
0.88
Feb 13, 2026
29.59
29.59
28.42
28.93
28.93
-1.77%
3,333
0.24
Feb 12, 2026
27.36
30.91
27.36
29.45
29.45
-2.22%
8,730
0.64
Feb 11, 2026
29.85
30.80
29.85
30.12
30.12
-1.12%
4,272
0.31
Feb 10, 2026
31.18
31.21
30.10
30.46
30.46
+0.13%
5,054
0.36
Feb 09, 2026
29.37
30.60
29.20
30.42
30.42
+7.04%
24,857
1.82
Feb 06, 2026
29.78
29.93
28.40
28.42
28.42
-4.12%
3,984
0.29
Feb 05, 2026
28.70
30.06
28.22
29.64
29.64
+2.28%
2,073
0.15
Feb 04, 2026
27.00
28.99
27.00
28.98
28.98
+2.91%
9,020
0.64
Feb 03, 2026
27.20
28.40
27.20
28.16
28.16
+3.34%
11,796
0.82
Feb 02, 2026
27.99
27.99
26.50
27.25
27.25
-1.52%
19,296
1.36
Jan 30, 2026
27.65
28.00
26.68
27.67
27.67
+2.48%
8,823
0.62
Rows: