Education
About Us
Working with TipRanks
Follow Us
Oswal Greentech Ltd. (IN:OSWALGREEN)
:OSWALGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
39.00
39.00
37.90
38.11
38.11
-1.78%
19,902
0.38
Oct 16, 2025
38.65
39.38
38.65
38.80
38.80
+0.31%
4,999
0.09
Oct 15, 2025
38.66
39.08
38.30
38.68
38.68
+0.34%
10,400
0.19
Oct 14, 2025
39.28
39.73
38.45
38.55
38.55
-1.76%
5,651
0.10
Oct 13, 2025
39.22
39.40
38.77
39.24
39.24
-2.24%
3,780
0.07
Oct 10, 2025
39.20
40.43
39.20
40.14
40.14
+1.26%
2,998
0.05
Oct 09, 2025
39.31
40.50
39.31
39.64
39.64
+0.84%
43,233
0.78
Oct 08, 2025
39.00
40.07
39.00
39.31
39.31
-1.99%
75,465
1.38
Oct 07, 2025
39.01
41.00
39.01
40.11
40.11
-0.30%
57,878
1.05
Oct 06, 2025
41.73
41.73
40.14
40.23
40.23
-1.47%
2,595
0.05
Oct 03, 2025
40.31
41.10
40.15
40.83
40.83
+1.37%
56,933
1.04
Oct 01, 2025
41.99
42.43
40.08
40.28
40.28
-2.23%
118,282
2.23
Sep 30, 2025
37.01
43.48
37.01
41.20
41.20
+9.87%
834,730
20.48
Sep 29, 2025
40.43
40.43
37.35
37.50
37.50
-1.34%
34,161
0.84
Sep 26, 2025
39.93
39.93
37.65
38.01
38.01
-4.55%
24,715
0.59
Sep 25, 2025
39.02
40.03
39.02
39.82
39.82
-0.23%
3,587
0.08
Sep 24, 2025
39.52
40.18
39.52
39.91
39.91
-0.65%
36,279
0.86
Sep 23, 2025
39.75
40.97
39.75
40.17
40.17
-1.03%
14,526
0.33
Sep 22, 2025
41.50
41.50
40.40
40.59
40.59
-0.95%
6,095
0.13
Sep 19, 2025
41.05
41.47
40.90
40.98
40.98
-0.10%
4,486
0.08
Sep 18, 2025
41.00
41.93
40.86
41.02
41.02
+0.10%
34,711
0.62
Sep 17, 2025
40.93
41.37
40.56
40.98
40.98
+0.91%
17,215
0.31
Sep 16, 2025
39.01
41.28
39.01
40.61
40.61
+1.91%
8,023
0.14
Sep 15, 2025
39.40
40.24
39.40
39.85
39.85
+0.15%
21,684
0.38
Sep 12, 2025
40.24
40.68
39.50
39.79
39.79
-1.31%
22,635
0.39
Sep 11, 2025
40.68
41.00
40.22
40.32
40.32
-0.10%
7,905
0.13
Sep 10, 2025
40.55
41.15
40.25
40.36
40.36
+0.17%
36,600
0.60
Sep 09, 2025
40.01
40.60
39.91
40.29
40.29
+0.15%
4,828
0.08
Sep 08, 2025
40.00
40.75
40.00
40.23
40.23
+0.20%
6,565
0.10
Sep 05, 2025
40.02
41.02
40.02
40.15
40.15
-1.83%
5,655
0.09
Sep 04, 2025
41.33
41.99
40.80
40.90
40.90
-0.90%
14,723
0.19
Sep 03, 2025
40.99
41.38
40.84
41.27
41.27
+0.83%
4,561
0.06
Sep 02, 2025
40.90
41.44
40.60
40.93
40.93
+0.94%
8,458
0.11
Sep 01, 2025
39.87
41.33
39.87
40.55
40.55
+1.40%
7,587
0.09
Aug 29, 2025
40.26
41.06
39.84
39.99
39.99
-0.47%
29,329
0.36
Aug 28, 2025
41.22
41.50
40.00
40.18
40.18
-2.52%
32,883
0.40
Aug 26, 2025
41.70
41.70
41.00
41.22
41.22
-1.20%
6,633
0.08
Aug 25, 2025
42.00
43.00
41.65
41.72
41.72
-1.95%
11,021
0.13
Aug 22, 2025
41.30
42.92
41.30
42.55
42.55
+1.53%
15,513
0.19
Aug 21, 2025
41.85
43.00
41.38
41.91
41.91
-0.24%
107,192
1.31
Aug 20, 2025
41.40
42.60
41.40
42.01
42.01
+0.77%
25,678
0.31
Aug 19, 2025
42.28
42.28
41.50
41.69
41.69
-0.90%
17,220
0.20
Aug 18, 2025
41.50
42.45
41.50
42.07
42.07
+1.03%
16,752
0.20
Aug 14, 2025
41.79
41.98
40.97
41.64
41.64
-0.36%
35,518
0.41
Aug 13, 2025
42.84
42.84
41.65
41.79
41.79
-0.88%
37,592
0.44
Aug 12, 2025
42.48
43.12
42.00
42.16
42.16
-1.47%
21,394
0.25
Aug 11, 2025
49.44
49.44
42.17
42.79
42.79
-0.05%
33,031
0.38
Aug 08, 2025
45.32
45.32
42.50
42.81
42.81
-4.99%
126,892
1.50
Aug 07, 2025
44.47
46.80
42.82
45.06
45.06
+3.14%
430,178
5.45
Aug 06, 2025
43.05
45.34
43.01
43.69
43.69
-0.43%
49,083
0.62
Rows: