Education
About Us
Working with TipRanks
Follow Us
Oswal Greentech Ltd. (IN:OSWALGREEN)
:OSWALGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
27.20
28.40
27.20
28.16
28.16
+3.34%
11,796
0.82
Feb 02, 2026
27.99
27.99
26.50
27.25
27.25
-1.52%
19,296
1.36
Jan 30, 2026
27.65
28.00
26.68
27.67
27.67
+2.48%
8,823
0.62
Jan 29, 2026
27.90
28.44
26.52
27.00
27.00
-3.26%
26,708
1.91
Jan 28, 2026
28.25
28.25
27.49
27.91
27.91
+0.43%
5,025
0.36
Jan 27, 2026
26.73
28.56
25.60
27.79
27.79
+6.56%
36,455
2.70
Jan 26, 2026
26.08
27.52
25.87
26.08
26.08
0.00%
0
0.00
Jan 23, 2026
27.27
27.52
25.87
26.08
26.08
-5.20%
52,171
4.02
Jan 22, 2026
26.79
27.67
26.29
27.51
27.51
+2.73%
26,687
2.11
Jan 21, 2026
25.68
27.63
25.68
26.78
26.78
-2.26%
48,035
4.02
Jan 20, 2026
28.63
28.70
27.00
27.40
27.40
-4.73%
27,749
2.39
Jan 19, 2026
28.95
29.54
28.55
28.76
28.76
-1.68%
5,740
0.48
Jan 16, 2026
28.75
30.66
28.75
29.25
29.25
-0.88%
25,534
2.22
Jan 15, 2026
29.51
30.22
29.45
29.51
29.51
0.00%
0
0.00
Jan 14, 2026
29.75
30.22
29.45
29.51
29.51
-0.61%
18,050
1.57
Jan 13, 2026
30.00
30.89
29.51
29.69
29.69
-1.03%
19,199
1.71
Jan 12, 2026
30.95
30.95
29.27
30.00
30.00
-3.29%
51,993
4.97
Jan 09, 2026
32.74
32.88
30.84
31.02
31.02
-4.52%
51,487
4.98
Jan 08, 2026
34.06
34.06
32.07
32.49
32.49
-2.67%
8,248
0.72
Jan 07, 2026
31.14
33.77
31.14
33.38
33.38
+0.48%
9,775
0.80
Jan 06, 2026
33.36
34.02
33.01
33.22
33.22
-1.40%
10,947
0.91
Jan 05, 2026
33.05
34.38
33.05
33.69
33.69
+0.15%
6,782
0.53
Jan 02, 2026
33.16
33.78
32.76
33.64
33.64
+1.51%
11,804
0.81
Jan 01, 2026
32.65
33.65
32.65
33.14
33.14
-0.54%
8,830
0.32
Dec 31, 2025
35.50
35.50
32.93
33.32
33.32
+1.37%
17,580
0.63
Dec 30, 2025
36.00
36.00
32.47
32.87
32.87
+1.42%
12,263
0.44
Dec 29, 2025
31.00
33.19
31.00
32.41
32.41
-1.31%
6,588
0.23
Dec 26, 2025
33.91
33.91
32.55
32.84
32.84
-0.76%
10,976
0.39
Dec 24, 2025
35.00
35.00
33.08
33.09
33.09
-0.42%
14,850
0.52
Dec 23, 2025
33.93
33.93
33.01
33.23
33.23
-0.09%
3,718
0.13
Dec 22, 2025
32.00
33.90
32.00
33.26
33.26
+0.39%
30,628
1.09
Dec 19, 2025
31.01
33.39
31.01
33.13
33.13
+1.50%
5,328
0.19
Dec 18, 2025
33.01
33.38
32.20
32.64
32.64
-1.09%
4,989
0.17
Dec 17, 2025
33.51
33.65
32.89
33.00
33.00
-1.29%
8,664
0.30
Dec 16, 2025
34.00
34.22
33.43
33.43
33.43
-2.39%
7,224
0.25
Dec 15, 2025
33.44
34.28
33.44
34.25
34.25
+1.96%
14,541
0.50
Dec 12, 2025
34.34
34.34
33.31
33.59
33.59
-0.47%
5,091
0.17
Dec 11, 2025
32.08
34.00
32.08
33.75
33.75
+0.93%
8,822
0.30
Dec 10, 2025
34.38
34.38
33.00
33.44
33.44
+2.14%
9,930
0.34
Dec 09, 2025
30.66
33.17
30.66
32.74
32.74
+2.38%
16,181
0.55
Dec 08, 2025
32.11
33.10
31.51
31.98
31.98
-3.27%
24,652
0.85
Dec 05, 2025
33.31
33.61
32.94
33.06
33.06
-1.99%
4,623
0.16
Dec 04, 2025
34.69
34.84
33.50
33.73
33.73
-2.77%
7,713
0.26
Dec 03, 2025
35.80
36.26
34.26
34.69
34.69
-3.15%
4,751
0.16
Dec 02, 2025
35.50
35.98
35.46
35.82
35.82
+1.56%
6,463
0.22
Dec 01, 2025
36.49
36.49
35.05
35.27
35.27
+2.11%
8,317
0.28
Nov 28, 2025
35.10
35.10
34.47
34.54
34.54
-1.03%
2,134
0.07
Nov 27, 2025
35.00
35.30
34.51
34.90
34.90
+0.87%
7,582
0.25
Nov 26, 2025
34.01
35.13
34.01
34.60
34.60
-0.35%
11,785
0.39
Nov 25, 2025
34.62
35.03
34.55
34.72
34.72
+0.55%
8,284
0.28
Rows: