Education
About Us
Working with TipRanks
Follow Us
Oswal Agro Mills Ltd. (IN:OSWALAGRO)
:OSWALAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
85.74
85.75
82.55
84.37
84.37
-1.60%
25,297
0.44
Jul 17, 2025
87.29
88.80
85.20
85.74
85.74
+1.38%
31,262
0.52
Jul 16, 2025
82.00
87.00
80.69
84.57
84.57
+2.25%
34,635
0.58
Jul 15, 2025
79.50
84.54
79.50
82.71
82.71
+3.21%
49,070
0.84
Jul 14, 2025
83.52
83.70
79.07
80.14
80.14
-4.06%
97,864
1.70
Jul 11, 2025
86.13
86.23
82.62
83.53
83.53
-2.69%
17,224
0.30
Jul 10, 2025
86.61
87.15
85.27
85.84
85.84
-0.92%
6,539
0.11
Jul 09, 2025
85.52
87.70
85.25
86.64
86.64
+1.31%
15,167
0.26
Jul 08, 2025
86.43
88.94
85.17
85.52
85.52
-1.57%
17,661
0.31
Jul 07, 2025
87.81
89.40
86.24
86.88
86.88
-2.05%
27,550
0.49
Jul 04, 2025
87.61
90.00
87.41
88.70
88.70
+1.56%
13,082
0.23
Jul 03, 2025
88.36
88.62
87.11
87.34
87.34
-0.30%
22,768
0.40
Jul 02, 2025
89.00
90.01
86.46
87.60
87.60
-2.45%
48,302
0.87
Jul 01, 2025
91.00
91.00
88.03
89.80
89.80
+0.20%
34,965
0.63
Jun 30, 2025
86.26
91.79
86.26
89.62
89.62
+1.33%
16,603
0.30
Jun 27, 2025
93.00
93.00
88.10
88.44
88.44
-1.71%
19,136
0.35
Jun 26, 2025
93.40
93.67
89.01
89.98
89.98
-3.52%
32,022
0.59
Jun 25, 2025
94.39
94.39
92.06
93.26
93.26
+1.56%
48,608
0.90
Jun 24, 2025
86.15
92.54
86.15
91.83
91.83
+7.44%
49,840
0.94
Jun 23, 2025
85.20
88.87
85.16
85.47
85.47
-1.17%
57,488
1.10
Jun 20, 2025
86.10
88.70
85.97
86.48
86.48
0.00%
63,311
1.23
Jun 19, 2025
90.28
91.94
84.70
86.48
86.48
-4.40%
29,299
0.57
Jun 18, 2025
94.99
94.99
90.00
90.46
90.46
-4.76%
84,667
1.70
Jun 17, 2025
101.92
101.94
94.02
94.98
94.98
-6.88%
197,364
4.22
Jun 16, 2025
105.00
110.69
101.00
102.00
102.00
-1.78%
154,678
3.48
Jun 13, 2025
94.20
109.00
93.00
103.85
103.85
+6.61%
468,347
12.64
Jun 12, 2025
99.23
99.97
96.10
97.41
97.41
-1.15%
90,231
2.53
Jun 11, 2025
104.45
104.73
96.56
98.54
98.54
-2.62%
68,793
1.98
Jun 10, 2025
99.50
104.56
99.50
101.19
101.19
+3.84%
139,685
4.29
Jun 09, 2025
94.75
98.67
94.23
97.45
97.45
+3.62%
29,753
0.93
Jun 06, 2025
96.05
96.44
93.63
94.05
94.05
-1.21%
15,467
0.48
Jun 05, 2025
96.99
100.06
93.66
95.20
95.20
+3.22%
82,524
2.69
Jun 04, 2025
97.30
97.30
91.50
92.23
92.23
-2.92%
17,876
0.59
Jun 03, 2025
93.80
97.95
93.62
95.00
95.00
+3.22%
72,647
2.48
Jun 02, 2025
83.41
93.49
83.41
92.04
92.04
+8.79%
80,155
2.85
May 30, 2025
87.77
87.77
84.30
84.60
84.60
-3.03%
10,386
0.37
May 29, 2025
87.28
87.53
85.70
87.24
87.24
+1.03%
11,269
0.40
May 28, 2025
87.46
87.46
85.34
86.35
86.35
-1.00%
22,513
0.81
May 27, 2025
87.01
88.94
86.45
87.22
87.22
-0.67%
36,218
1.33
May 26, 2025
91.86
91.86
86.41
87.81
87.81
-2.32%
60,045
2.25
May 23, 2025
95.93
96.34
88.91
89.90
89.90
-4.41%
58,609
2.22
May 22, 2025
99.00
102.00
90.00
94.05
94.05
-4.62%
227,982
9.83
May 21, 2025
94.45
102.00
92.50
98.61
98.61
+7.16%
125,856
5.85
May 20, 2025
92.84
93.68
90.21
92.02
92.02
+1.24%
38,827
1.85
May 19, 2025
80.51
93.41
80.51
90.89
90.89
+3.92%
50,678
2.51
May 16, 2025
80.16
88.00
80.16
87.46
87.46
+4.86%
12,422
0.61
May 15, 2025
81.61
87.00
81.60
83.41
83.41
+2.26%
14,906
0.72
May 14, 2025
80.01
82.99
80.01
81.57
81.57
+0.67%
9,854
0.47
May 13, 2025
80.21
83.55
79.82
81.03
81.03
-1.17%
18,540
0.12
May 12, 2025
78.22
82.85
78.22
81.99
81.99
+7.63%
40,442
0.27
Rows: