Oswal Agro Mills Ltd. (IN:OSWALAGRO)
:OSWALAGRO
Want to see IN:OSWALAGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.00
45.00
44.01
45.00
45.00
-0.18%
1,225
0.15
May 21, 2026
44.80
46.00
44.00
45.08
45.08
-2.00%
1,276
0.16
May 20, 2026
46.16
46.16
45.99
46.00
46.00
+4.05%
115
0.01
May 19, 2026
44.90
45.85
44.00
44.21
44.21
-2.02%
1,726
0.21
May 18, 2026
45.32
45.99
45.07
45.12
45.12
-4.89%
1,911
0.23
May 15, 2026
47.00
47.50
46.31
47.44
47.44
-2.17%
2,302
0.28
May 14, 2026
48.25
48.57
47.00
48.49
48.49
+4.82%
5,022
0.60
May 13, 2026
46.43
46.80
45.05
46.26
46.26
-0.02%
1,423
0.17
May 12, 2026
47.50
47.50
46.25
46.27
46.27
-3.14%
2,100
0.25
May 11, 2026
47.50
48.74
47.50
47.77
47.77
-2.53%
1,059
0.13
May 08, 2026
47.50
49.49
47.00
49.01
49.01
+0.04%
15,027
1.83
May 07, 2026
47.50
49.49
47.50
48.99
48.99
+1.20%
4,711
0.57
May 06, 2026
50.40
50.40
48.00
48.41
48.41
-0.19%
4,602
0.56
May 05, 2026
47.60
50.00
47.60
48.50
48.50
-1.98%
1,421
0.17
May 04, 2026
49.00
50.50
48.00
49.48
49.48
-0.04%
4,156
0.48
May 01, 2026
49.50
49.50
48.50
49.50
49.50
0.00%
0
0.00
Apr 30, 2026
49.50
49.50
48.50
49.50
49.50
+1.02%
204
0.02
Apr 29, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
400
0.04
Apr 28, 2026
48.02
51.80
48.02
49.00
49.00
-2.82%
2,458
0.26
Apr 27, 2026
50.43
50.43
49.70
50.42
50.42
+4.98%
95
<0.01
Apr 24, 2026
50.80
50.80
47.70
48.03
48.03
-3.57%
3,002
0.31
Apr 23, 2026
53.99
53.99
49.10
49.81
49.81
+0.55%
4,835
0.50
Apr 22, 2026
50.24
50.63
48.77
49.54
49.54
-1.71%
6,978
0.73
Apr 21, 2026
52.99
52.99
49.32
50.40
50.40
+1.12%
5,376
0.56
Apr 20, 2026
51.45
51.45
49.61
49.84
49.84
-2.66%
5,921
0.62
Apr 17, 2026
50.31
51.95
49.69
51.20
51.20
+1.77%
2,152
0.22
Apr 16, 2026
51.94
52.05
50.00
50.31
50.31
-2.88%
3,879
0.40
Apr 15, 2026
49.96
52.35
49.96
51.80
51.80
+3.91%
11,347
1.19
Apr 14, 2026
49.85
51.00
49.03
49.85
49.85
0.00%
0
0.00
Apr 13, 2026
51.00
51.00
49.03
49.85
49.85
-1.42%
9,611
1.02
Apr 10, 2026
51.00
52.90
50.55
50.57
50.57
-2.71%
9,217
0.99
Apr 09, 2026
56.50
56.50
51.54
51.98
51.98
-3.44%
34,487
3.91
Apr 08, 2026
46.00
53.83
46.00
53.83
53.83
+20.00%
16,483
1.92
Apr 07, 2026
44.49
45.99
42.78
44.86
44.86
+6.18%
4,696
0.55
Apr 06, 2026
40.12
42.99
40.12
42.25
42.25
+2.80%
1,636
0.19
Apr 03, 2026
41.10
41.46
37.10
41.10
41.10
0.00%
0
0.00
Apr 02, 2026
40.00
41.46
37.10
41.10
41.10
+0.76%
9,805
1.14
Apr 01, 2026
36.01
40.81
36.01
40.79
40.79
+19.94%
22,343
2.68
Mar 31, 2026
34.01
39.02
33.50
34.01
34.01
0.00%
0
0.00
Mar 30, 2026
38.00
39.02
33.50
34.01
34.01
-14.20%
18,225
2.22
Mar 27, 2026
38.25
40.05
38.07
39.64
39.64
-1.34%
15,274
1.91
Mar 26, 2026
40.18
41.73
39.73
40.18
40.18
0.00%
0
0.00
Mar 25, 2026
41.09
41.73
39.73
40.18
40.18
-0.59%
5,540
0.69
Mar 24, 2026
41.00
41.40
39.00
40.42
40.42
+1.00%
12,872
1.65
Mar 23, 2026
46.00
46.00
39.50
40.02
40.02
-4.71%
10,930
1.42
Mar 20, 2026
42.30
42.66
41.76
42.00
42.00
+0.17%
4,456
0.58
Mar 19, 2026
42.03
43.32
41.25
41.93
41.93
-5.22%
7,872
1.04
Mar 18, 2026
42.78
44.80
42.57
44.24
44.24
+5.58%
16,425
2.23
Mar 17, 2026
41.00
42.41
40.51
41.90
41.90
+3.64%
17,973
2.53
Mar 16, 2026
41.95
41.95
40.00
40.43
40.43
-3.32%
6,725
0.95
Rows: