Education
About Us
Working with TipRanks
Follow Us
Oswal Agro Mills Ltd. (IN:OSWALAGRO)
:OSWALAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
59.12
60.09
57.10
57.13
57.13
-3.37%
2,777
0.35
Dec 24, 2025
57.39
59.45
57.39
59.12
59.12
+1.39%
290
0.04
Dec 23, 2025
59.45
60.37
57.97
58.31
58.31
-1.27%
6,925
0.86
Dec 22, 2025
58.00
59.75
58.00
59.06
59.06
+0.41%
2,834
0.35
Dec 19, 2025
58.74
59.69
58.32
58.82
58.82
+1.92%
2,009
0.25
Dec 18, 2025
57.72
59.90
57.43
57.71
57.71
+0.54%
1,527
0.18
Dec 17, 2025
58.61
58.94
57.35
57.40
57.40
-1.44%
752
0.09
Dec 16, 2025
60.00
60.56
57.30
58.24
58.24
-3.18%
4,354
0.51
Dec 15, 2025
59.08
60.33
58.71
60.15
60.15
+1.33%
9,030
1.08
Dec 12, 2025
61.67
62.76
58.50
59.36
59.36
-3.16%
4,694
0.56
Dec 11, 2025
62.85
62.85
60.83
61.30
61.30
-2.17%
6,671
0.79
Dec 10, 2025
58.40
64.40
58.31
62.66
62.66
+7.29%
15,444
1.86
Dec 09, 2025
56.13
58.53
55.03
58.40
58.40
+3.51%
3,231
0.36
Dec 08, 2025
57.77
58.40
56.02
56.42
56.42
-2.64%
1,509
0.16
Dec 05, 2025
59.11
60.00
57.75
57.95
57.95
-2.61%
6,797
0.72
Dec 04, 2025
59.80
60.57
59.36
59.50
59.50
-0.35%
4,356
0.46
Dec 03, 2025
65.00
65.00
59.59
59.71
59.71
-0.70%
1,072
0.11
Dec 02, 2025
61.35
61.35
60.02
60.13
60.13
-1.99%
7,863
0.79
Dec 01, 2025
60.56
63.00
60.56
61.35
61.35
-1.65%
2,759
0.27
Nov 28, 2025
64.00
64.00
61.50
62.38
62.38
-0.98%
4,918
0.49
Nov 27, 2025
63.53
64.00
62.73
63.00
63.00
+0.32%
5,859
0.56
Nov 26, 2025
62.56
63.30
61.60
62.80
62.80
-0.13%
2,699
0.24
Nov 25, 2025
61.92
62.88
61.74
62.88
62.88
+1.85%
1,605
0.01
Nov 24, 2025
62.52
63.61
61.31
61.74
61.74
-2.88%
2,937
0.02
Nov 21, 2025
63.51
64.65
63.10
63.57
63.57
-0.70%
2,777
0.02
Nov 20, 2025
65.13
65.13
63.81
64.02
64.02
-1.76%
1,732
0.01
Nov 19, 2025
62.14
66.14
62.14
65.17
65.17
+0.74%
6,283
0.05
Nov 18, 2025
65.83
66.27
63.05
64.69
64.69
-1.72%
3,393
0.03
Nov 17, 2025
66.87
66.97
65.82
65.82
65.82
-1.04%
3,765
0.03
Nov 14, 2025
66.00
66.87
65.61
66.51
66.51
+0.62%
696
<0.01
Nov 13, 2025
66.76
67.05
65.70
66.10
66.10
-0.17%
3,773
0.03
Nov 12, 2025
68.50
68.50
65.96
66.21
66.21
-1.40%
3,206
0.03
Nov 11, 2025
67.78
68.00
66.29
67.15
67.15
-0.93%
6,355
0.05
Nov 10, 2025
67.82
68.43
67.35
67.78
67.78
+0.39%
9,055
0.07
Nov 07, 2025
68.33
68.33
67.33
67.52
67.52
+1.34%
7,446
0.05
Nov 06, 2025
70.03
75.60
66.07
66.63
66.63
-12.41%
39,874
0.29
Nov 04, 2025
81.04
81.04
75.25
76.07
76.07
-3.92%
13,071
0.10
Nov 03, 2025
74.04
80.74
74.04
79.17
79.17
+1.77%
18,644
0.14
Oct 31, 2025
74.30
78.50
74.16
77.79
77.79
+4.70%
17,046
0.13
Oct 30, 2025
74.99
74.99
73.28
74.30
74.30
+0.38%
927
<0.01
Oct 29, 2025
76.00
76.00
73.15
74.02
74.02
+1.40%
3,071
0.02
Oct 28, 2025
73.20
73.98
72.44
73.00
73.00
-1.91%
8,421
0.06
Oct 27, 2025
75.00
76.11
73.94
74.42
74.42
-0.84%
6,017
0.04
Oct 24, 2025
72.39
76.00
72.39
75.05
75.05
+3.45%
10,643
0.08
Oct 23, 2025
72.50
74.75
71.95
72.55
72.55
+2.04%
9,059
0.07
Oct 21, 2025
71.38
72.05
70.45
71.10
71.10
-0.21%
2,715
0.02
Oct 20, 2025
71.74
72.03
70.74
71.25
71.25
-0.08%
212
<0.01
Oct 17, 2025
69.63
73.40
69.63
71.31
71.31
-1.00%
6,814
0.05
Oct 16, 2025
70.19
73.20
70.19
72.03
72.03
+1.59%
5,180
0.04
Oct 15, 2025
70.07
71.48
70.07
70.90
70.90
+1.93%
3,480
0.02
Rows: