Oswal Agro Mills Ltd. (IN:OSWALAGRO)
:OSWALAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
51.00
52.90
50.55
50.57
50.57
-2.71%
9,217
0.99
Apr 09, 2026
56.50
56.50
51.54
51.98
51.98
-3.44%
34,487
3.91
Apr 08, 2026
46.00
53.83
46.00
53.83
53.83
+20.00%
16,483
1.92
Apr 07, 2026
44.49
45.99
42.78
44.86
44.86
+6.18%
4,696
0.55
Apr 06, 2026
40.12
42.99
40.12
42.25
42.25
+2.80%
1,636
0.19
Apr 03, 2026
41.10
41.46
37.10
41.10
41.10
0.00%
0
0.00
Apr 02, 2026
40.00
41.46
37.10
41.10
41.10
+0.76%
9,805
1.14
Apr 01, 2026
36.01
40.81
36.01
40.79
40.79
+19.94%
22,343
2.68
Mar 31, 2026
34.01
39.02
33.50
34.01
34.01
0.00%
0
0.00
Mar 30, 2026
38.00
39.02
33.50
34.01
34.01
-14.20%
18,225
2.22
Mar 27, 2026
38.25
40.05
38.07
39.64
39.64
-1.34%
15,274
1.91
Mar 26, 2026
40.18
41.73
39.73
40.18
40.18
0.00%
0
0.00
Mar 25, 2026
41.09
41.73
39.73
40.18
40.18
-0.59%
5,540
0.69
Mar 24, 2026
41.00
41.40
39.00
40.42
40.42
+1.00%
12,872
1.65
Mar 23, 2026
46.00
46.00
39.50
40.02
40.02
-4.71%
10,930
1.42
Mar 20, 2026
42.30
42.66
41.76
42.00
42.00
+0.17%
4,456
0.58
Mar 19, 2026
42.03
43.32
41.25
41.93
41.93
-5.22%
7,872
1.04
Mar 18, 2026
42.78
44.80
42.57
44.24
44.24
+5.58%
16,425
2.23
Mar 17, 2026
41.00
42.41
40.51
41.90
41.90
+3.64%
17,973
2.53
Mar 16, 2026
41.95
41.95
40.00
40.43
40.43
-3.32%
6,725
0.95
Mar 13, 2026
43.49
43.79
41.82
41.82
41.82
-3.62%
18,083
2.62
Mar 12, 2026
43.90
44.65
43.30
43.39
43.39
-1.16%
3,517
0.51
Mar 11, 2026
44.92
44.92
43.90
43.90
43.90
-0.52%
2,910
0.42
Mar 10, 2026
43.00
45.70
43.00
44.13
44.13
+2.63%
4,614
0.64
Mar 09, 2026
44.26
44.26
42.90
43.00
43.00
-4.06%
1,435
0.20
Mar 06, 2026
47.00
47.00
44.82
44.82
44.82
+1.47%
535
0.07
Mar 05, 2026
44.00
44.94
43.45
44.17
44.17
+1.28%
9,327
1.30
Mar 04, 2026
42.01
44.43
42.01
43.61
43.61
-3.28%
122,383
23.14
Mar 03, 2026
45.09
46.20
44.20
45.09
45.09
0.00%
0
0.00
Mar 02, 2026
46.20
46.20
44.20
45.09
45.09
-4.89%
10,755
2.04
Feb 27, 2026
47.30
47.64
46.77
47.41
47.41
+0.21%
10,139
1.97
Feb 26, 2026
47.62
48.48
47.21
47.31
47.31
-1.05%
322
0.06
Feb 25, 2026
47.42
48.15
47.42
47.81
47.81
+1.06%
465
0.09
Feb 24, 2026
46.01
48.37
45.00
47.31
47.31
-1.44%
10,465
2.02
Feb 23, 2026
48.90
48.90
48.00
48.00
48.00
-1.84%
189
0.04
Feb 20, 2026
48.25
48.94
48.23
48.90
48.90
+1.37%
989
0.19
Feb 19, 2026
49.00
49.00
48.18
48.24
48.24
-2.49%
3,256
0.62
Feb 18, 2026
50.34
50.59
49.15
49.47
49.47
-2.00%
2,557
0.49
Feb 17, 2026
49.67
51.00
49.67
50.48
50.48
-0.47%
1,341
0.25
Feb 16, 2026
49.80
50.09
48.71
49.36
49.36
-2.68%
18,467
3.66
Feb 13, 2026
50.56
51.40
49.82
50.72
50.72
-4.16%
2,678
0.53
Feb 12, 2026
54.60
54.83
52.53
52.92
52.92
-3.08%
3,833
0.76
Feb 11, 2026
55.58
55.58
54.34
54.60
54.60
-0.55%
372
0.07
Feb 10, 2026
55.95
55.95
54.61
54.90
54.90
+0.09%
2,847
0.56
Feb 09, 2026
56.00
56.00
52.16
54.85
54.85
+7.78%
4,124
0.81
Feb 06, 2026
52.92
52.92
50.70
50.89
50.89
-3.07%
3,325
0.64
Feb 05, 2026
52.94
54.17
52.47
52.50
52.50
-0.08%
11,233
2.18
Feb 04, 2026
52.54
53.33
51.92
52.54
52.54
+0.32%
28,940
5.44
Feb 03, 2026
51.12
53.40
51.12
52.37
52.37
+1.49%
25,471
4.97
Feb 02, 2026
53.46
54.00
50.19
51.60
51.60
+5.91%
10,185
1.94
Rows: