Education
About Us
Working with TipRanks
Follow Us
Oswal Agro Mills Ltd. (IN:OSWALAGRO)
:OSWALAGRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
48.74
50.09
48.36
49.36
49.36
+3.01%
6,092
1.11
Jan 21, 2026
49.99
49.99
47.49
47.92
47.92
-5.01%
6,258
1.15
Jan 20, 2026
50.11
53.38
49.99
50.45
50.45
-3.28%
9,334
1.76
Jan 19, 2026
55.99
55.99
51.34
52.16
52.16
-1.51%
4,327
0.81
Jan 16, 2026
52.00
53.74
52.00
52.96
52.96
+0.44%
1,429
0.26
Jan 15, 2026
52.73
53.25
52.60
52.73
52.73
0.00%
0
0.00
Jan 14, 2026
52.63
53.25
52.60
52.73
52.73
-0.77%
1,934
0.35
Jan 13, 2026
55.43
55.43
52.83
53.14
53.14
-0.78%
1,690
0.30
Jan 12, 2026
54.84
54.85
53.35
53.56
53.56
-2.71%
4,549
0.81
Jan 09, 2026
57.89
57.89
55.00
55.05
55.05
-4.44%
2,760
0.46
Jan 08, 2026
58.40
58.73
57.08
57.61
57.61
-1.99%
3,445
0.54
Jan 07, 2026
58.87
59.09
58.31
58.78
58.78
+1.08%
664
0.10
Jan 06, 2026
59.74
59.83
57.95
58.15
58.15
-1.07%
9,878
1.52
Jan 05, 2026
59.98
60.20
58.62
58.78
58.78
-0.34%
3,792
0.55
Jan 02, 2026
58.12
59.00
57.84
58.98
58.98
+1.69%
4,972
0.72
Jan 01, 2026
61.99
61.99
56.51
58.00
58.00
-0.94%
3,220
0.43
Dec 31, 2025
56.31
59.90
56.31
58.55
58.55
+2.32%
5,628
0.75
Dec 30, 2025
58.58
59.00
57.07
57.22
57.22
+0.81%
3,370
0.44
Dec 29, 2025
57.13
58.89
56.71
56.76
56.76
-0.65%
1,000
0.13
Dec 26, 2025
59.12
60.09
57.10
57.13
57.13
-3.37%
2,777
0.35
Dec 24, 2025
57.39
59.45
57.39
59.12
59.12
+1.39%
290
0.04
Dec 23, 2025
59.45
60.37
57.97
58.31
58.31
-1.27%
6,925
0.86
Dec 22, 2025
58.00
59.75
58.00
59.06
59.06
+0.41%
2,834
0.35
Dec 19, 2025
58.74
59.69
58.32
58.82
58.82
+1.92%
2,009
0.25
Dec 18, 2025
57.72
59.90
57.43
57.71
57.71
+0.54%
1,527
0.18
Dec 17, 2025
58.61
58.94
57.35
57.40
57.40
-1.44%
752
0.09
Dec 16, 2025
60.00
60.56
57.30
58.24
58.24
-3.18%
4,354
0.51
Dec 15, 2025
59.08
60.33
58.71
60.15
60.15
+1.33%
9,030
1.08
Dec 12, 2025
61.67
62.76
58.50
59.36
59.36
-3.16%
4,694
0.56
Dec 11, 2025
62.85
62.85
60.83
61.30
61.30
-2.17%
6,671
0.79
Dec 10, 2025
58.40
64.40
58.31
62.66
62.66
+7.29%
15,444
1.86
Dec 09, 2025
56.13
58.53
55.03
58.40
58.40
+3.51%
3,231
0.36
Dec 08, 2025
57.77
58.40
56.02
56.42
56.42
-2.64%
1,509
0.16
Dec 05, 2025
59.11
60.00
57.75
57.95
57.95
-2.61%
6,797
0.72
Dec 04, 2025
59.80
60.57
59.36
59.50
59.50
-0.35%
4,356
0.46
Dec 03, 2025
65.00
65.00
59.59
59.71
59.71
-0.70%
1,072
0.11
Dec 02, 2025
61.35
61.35
60.02
60.13
60.13
-1.99%
7,863
0.79
Dec 01, 2025
60.56
63.00
60.56
61.35
61.35
-1.65%
2,759
0.27
Nov 28, 2025
64.00
64.00
61.50
62.38
62.38
-0.98%
4,918
0.49
Nov 27, 2025
63.53
64.00
62.73
63.00
63.00
+0.32%
5,859
0.56
Nov 26, 2025
62.56
63.30
61.60
62.80
62.80
-0.13%
2,699
0.24
Nov 25, 2025
61.92
62.88
61.74
62.88
62.88
+1.85%
1,605
0.01
Nov 24, 2025
62.52
63.61
61.31
61.74
61.74
-2.88%
2,937
0.02
Nov 21, 2025
63.51
64.65
63.10
63.57
63.57
-0.70%
2,777
0.02
Nov 20, 2025
65.13
65.13
63.81
64.02
64.02
-1.76%
1,732
0.01
Nov 19, 2025
62.14
66.14
62.14
65.17
65.17
+0.74%
6,283
0.05
Nov 18, 2025
65.83
66.27
63.05
64.69
64.69
-1.72%
3,393
0.03
Nov 17, 2025
66.87
66.97
65.82
65.82
65.82
-1.04%
3,765
0.03
Nov 14, 2025
66.00
66.87
65.61
66.51
66.51
+0.62%
696
<0.01
Nov 13, 2025
66.76
67.05
65.70
66.10
66.10
-0.17%
3,773
0.03
Rows: