Osia Hyper Retail Limited (IN:OSIAHYPER)
:OSIAHYPER
Want to see IN:OSIAHYPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.75
4.07
3.69
4.06
4.06
+4.64%
5,537,751
2.93
May 21, 2026
3.88
3.88
3.88
3.88
3.88
-4.90%
1,072,143
0.56
May 20, 2026
4.15
4.15
4.08
4.08
4.08
-4.90%
953,532
0.50
May 19, 2026
4.30
4.30
4.29
4.29
4.29
-4.88%
828,829
0.43
May 18, 2026
4.51
4.51
4.51
4.51
4.51
-4.85%
565,964
0.27
May 15, 2026
4.96
4.96
4.74
4.74
4.74
-4.82%
580,292
0.28
May 14, 2026
5.15
5.19
4.85
4.98
4.98
-0.99%
793,034
0.38
May 13, 2026
4.70
5.05
4.58
5.03
5.03
+4.57%
1,701,901
0.83
May 12, 2026
4.81
5.26
4.81
4.81
4.81
-4.94%
4,020,097
2.01
May 11, 2026
5.06
5.06
5.06
5.06
5.06
-4.89%
319,138
0.16
May 08, 2026
5.32
5.32
5.32
5.32
5.32
-5.00%
397,782
0.20
May 07, 2026
5.60
5.60
5.60
5.60
5.60
-4.92%
1,546,907
0.78
May 06, 2026
5.33
5.89
5.33
5.89
5.89
+4.99%
9,286,863
5.09
May 05, 2026
5.61
5.61
5.61
5.61
5.61
-4.92%
229,969
0.13
May 04, 2026
5.90
5.90
5.90
5.90
5.90
-4.99%
250,731
0.14
May 01, 2026
6.21
6.21
6.21
6.21
6.21
0.00%
0
0.00
Apr 30, 2026
6.21
6.21
6.21
6.21
6.21
-4.90%
603,702
0.33
Apr 29, 2026
7.21
7.21
6.53
6.53
6.53
-4.95%
6,252,068
3.63
Apr 28, 2026
6.87
6.87
6.87
6.87
6.87
+4.89%
208,559
0.12
Apr 27, 2026
6.55
6.55
6.55
6.55
6.55
+4.97%
129,617
0.08
Apr 24, 2026
6.07
6.24
6.00
6.24
6.24
+4.87%
1,992,004
1.17
Apr 23, 2026
5.95
5.95
5.95
5.95
5.95
+4.94%
143,559
0.08
Apr 22, 2026
5.67
5.67
5.67
5.67
5.67
+5.00%
157,254
0.09
Apr 21, 2026
5.40
5.40
5.40
5.40
5.40
+4.85%
390,528
0.23
Apr 20, 2026
4.72
5.15
4.72
5.15
5.15
+4.89%
9,056,976
5.82
Apr 17, 2026
4.91
4.91
4.91
4.91
4.91
+4.91%
63,137
0.04
Apr 16, 2026
4.68
4.68
4.68
4.68
4.68
+4.93%
300,390
0.19
Apr 15, 2026
4.46
4.46
4.46
4.46
4.46
+4.94%
27,821
0.02
Apr 14, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Apr 13, 2026
4.25
4.25
4.25
4.25
4.25
+4.94%
444,116
0.28
Apr 10, 2026
4.05
4.05
4.05
4.05
4.05
+4.92%
243,655
0.16
Apr 09, 2026
3.86
3.86
3.86
3.86
3.86
+4.89%
244,631
0.16
Apr 08, 2026
3.68
3.68
3.68
3.68
3.68
+4.84%
145,571
0.09
Apr 07, 2026
3.19
3.51
3.19
3.51
3.51
+4.78%
11,276,889
8.10
Apr 06, 2026
3.35
3.35
3.35
3.35
3.35
-4.83%
2,278,662
1.68
Apr 03, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.52
3.52
3.52
3.52
3.52
-4.86%
504,308
0.37
Apr 01, 2026
3.70
3.70
3.70
3.70
3.70
-4.88%
920,174
0.67
Mar 31, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Mar 30, 2026
3.89
3.89
3.89
3.89
3.89
-4.89%
460,166
0.34
Mar 27, 2026
4.09
4.09
4.09
4.09
4.09
-4.88%
371,695
0.27
Mar 26, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 25, 2026
4.30
4.30
4.30
4.30
4.30
-4.87%
682,715
0.49
Mar 24, 2026
4.52
4.67
4.52
4.52
4.52
-4.84%
12,239,096
10.06
Mar 23, 2026
4.75
4.75
4.75
4.75
4.75
-4.81%
347,732
0.28
Mar 20, 2026
4.99
4.99
4.99
4.99
4.99
-4.95%
1,166,882
0.95
Mar 19, 2026
5.25
5.48
5.25
5.25
5.25
-4.89%
4,144,789
3.53
Mar 18, 2026
5.52
5.52
5.52
5.52
5.52
-4.99%
1,094,418
0.93
Mar 17, 2026
6.11
6.11
5.81
5.81
5.81
-4.91%
3,918,779
3.45
Mar 16, 2026
6.45
6.69
6.07
6.11
6.11
-4.23%
4,692,873
4.34
Rows: