Education
About Us
Working with TipRanks
Follow Us
Osia Hyper Retail Limited (IN:OSIAHYPER)
:OSIAHYPER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
21.41
21.94
21.11
21.27
21.27
-3.05%
247,002
0.31
Oct 24, 2025
21.25
22.94
21.01
21.94
21.94
-0.72%
538,438
0.68
Oct 23, 2025
23.25
23.50
22.04
22.10
22.10
-4.74%
572,509
0.73
Oct 21, 2025
22.16
23.70
22.13
23.20
23.20
+0.91%
132,075
0.17
Oct 20, 2025
23.99
24.39
22.70
22.99
22.99
-3.81%
746,138
0.97
Oct 17, 2025
23.83
23.90
22.55
23.90
23.90
+4.96%
1,201,387
1.59
Oct 16, 2025
22.77
22.77
22.50
22.77
22.77
+4.98%
624,649
0.83
Oct 15, 2025
20.49
21.69
19.75
21.69
21.69
+4.99%
398,992
0.53
Oct 14, 2025
19.85
20.95
19.85
20.66
20.66
-1.15%
1,055,523
1.42
Oct 13, 2025
21.17
21.85
20.87
20.90
20.90
-4.87%
730,952
1.00
Oct 10, 2025
21.20
22.59
21.20
21.97
21.97
-0.41%
499,282
0.69
Oct 09, 2025
22.00
22.64
21.51
22.06
22.06
-1.25%
512,793
0.71
Oct 08, 2025
22.90
23.44
21.88
22.34
22.34
-3.04%
633,965
0.88
Oct 07, 2025
24.00
24.40
22.90
23.04
23.04
-4.44%
669,524
0.94
Oct 06, 2025
23.70
24.30
22.99
24.11
24.11
-0.41%
702,092
0.98
Oct 03, 2025
22.45
24.61
22.26
24.21
24.21
+3.28%
1,319,315
1.84
Oct 01, 2025
24.45
24.45
23.44
23.44
23.44
-5.02%
587,509
0.80
Sep 30, 2025
24.12
25.30
22.90
24.68
24.68
+2.36%
2,333,982
3.16
Sep 29, 2025
24.11
24.99
24.11
24.11
24.11
-5.00%
927,577
1.27
Sep 26, 2025
25.38
25.38
25.38
25.38
25.38
-5.01%
301,026
0.40
Sep 25, 2025
26.72
29.49
26.72
26.72
26.72
-5.01%
3,111,256
4.08
Sep 24, 2025
29.59
30.75
28.13
28.13
28.13
-5.03%
1,417,548
1.80
Sep 23, 2025
26.79
29.62
26.79
29.62
29.62
+5.00%
5,006,465
6.31
Sep 22, 2025
28.21
28.21
28.21
28.21
28.21
-5.02%
259,887
0.32
Sep 19, 2025
29.70
29.70
29.70
29.70
29.70
-5.02%
259,665
0.32
Sep 18, 2025
33.08
33.08
31.27
31.27
31.27
-5.01%
1,571,435
1.99
Sep 17, 2025
32.92
32.92
32.92
32.92
32.92
+4.97%
620,827
0.79
Sep 16, 2025
31.36
31.36
31.36
31.36
31.36
+4.99%
368,718
0.47
Sep 15, 2025
29.87
29.87
29.87
29.87
29.87
+4.99%
338,479
0.44
Sep 12, 2025
28.45
28.45
28.30
28.45
28.45
+4.98%
890,962
1.16
Sep 11, 2025
27.10
27.10
26.35
27.10
27.10
+5.00%
2,313,735
3.13
Sep 10, 2025
24.59
25.81
24.59
25.81
25.81
+4.96%
1,700,155
2.37
Sep 09, 2025
24.59
24.59
22.25
24.59
24.59
+5.00%
3,261,034
4.87
Sep 08, 2025
23.42
23.42
21.70
23.42
23.42
+4.98%
1,328,139
2.03
Sep 05, 2025
22.31
22.31
20.40
22.31
22.31
+4.99%
5,893,479
10.46
Sep 04, 2025
21.25
21.25
21.25
21.25
21.25
+4.99%
157,406
0.28
Sep 03, 2025
20.24
20.24
20.24
20.24
20.24
+4.98%
253,869
0.44
Sep 02, 2025
19.28
19.28
19.28
19.28
19.28
+4.95%
95,538
0.16
Sep 01, 2025
18.37
18.37
18.37
18.37
18.37
+4.97%
128,544
0.21
Aug 29, 2025
17.50
17.50
17.50
17.50
17.50
+4.98%
129,134
0.21
Aug 28, 2025
16.67
16.67
16.67
16.67
16.67
+4.97%
134,747
0.22
Aug 26, 2025
15.88
15.88
15.88
15.88
15.88
+4.96%
225,293
0.36
Aug 25, 2025
15.13
15.13
15.13
15.13
15.13
+5.00%
66,471
0.11
Aug 22, 2025
14.41
14.41
14.41
14.41
14.41
+4.95%
225,938
0.36
Aug 21, 2025
13.73
13.73
13.40
13.73
13.73
+4.97%
868,176
1.40
Aug 20, 2025
13.08
13.08
13.08
13.08
13.08
+4.98%
14,417
0.02
Aug 19, 2025
12.46
12.46
12.46
12.46
12.46
+4.97%
107,377
0.17
Aug 18, 2025
11.87
11.87
11.87
11.87
11.87
+4.95%
1,116,573
1.82
Aug 14, 2025
11.31
11.31
11.31
11.31
11.31
-2.08%
403,602
0.66
Aug 13, 2025
11.55
11.55
11.55
11.55
11.55
-2.04%
297,320
0.49
Rows: