Osia Hyper Retail Limited (IN:OSIAHYPER)
:OSIAHYPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3.35
3.35
3.35
3.35
3.35
-4.83%
2,278,662
1.68
Apr 03, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.52
3.52
3.52
3.52
3.52
-4.86%
504,308
0.37
Apr 01, 2026
3.70
3.70
3.70
3.70
3.70
-4.88%
920,174
0.67
Mar 31, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Mar 30, 2026
3.89
3.89
3.89
3.89
3.89
-4.89%
460,166
0.34
Mar 27, 2026
4.09
4.09
4.09
4.09
4.09
-4.88%
371,695
0.27
Mar 26, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 25, 2026
4.30
4.30
4.30
4.30
4.30
-4.87%
682,715
0.49
Mar 24, 2026
4.52
4.67
4.52
4.52
4.52
-4.84%
12,239,096
10.06
Mar 23, 2026
4.75
4.75
4.75
4.75
4.75
-4.81%
347,732
0.28
Mar 20, 2026
4.99
4.99
4.99
4.99
4.99
-4.95%
1,166,882
0.95
Mar 19, 2026
5.25
5.48
5.25
5.25
5.25
-4.89%
4,144,789
3.53
Mar 18, 2026
5.52
5.52
5.52
5.52
5.52
-4.99%
1,094,418
0.93
Mar 17, 2026
6.11
6.11
5.81
5.81
5.81
-4.91%
3,918,779
3.45
Mar 16, 2026
6.45
6.69
6.07
6.11
6.11
-4.23%
4,692,873
4.34
Mar 13, 2026
6.36
6.54
6.36
6.38
6.38
-4.63%
3,844,367
3.72
Mar 12, 2026
6.83
6.90
6.69
6.69
6.69
-4.97%
675,907
0.66
Mar 11, 2026
7.12
7.44
7.04
7.04
7.04
-4.99%
3,934,229
4.08
Mar 10, 2026
7.93
8.01
7.41
7.41
7.41
-4.88%
2,929,422
3.18
Mar 09, 2026
8.09
8.09
7.76
7.79
7.79
-4.53%
1,217,292
1.32
Mar 06, 2026
8.37
8.37
7.95
8.16
8.16
+0.49%
565,694
0.62
Mar 05, 2026
8.20
8.42
7.98
8.12
8.12
+1.25%
1,233,187
1.37
Mar 04, 2026
7.80
8.49
7.79
8.02
8.02
-2.20%
2,003,531
2.28
Mar 03, 2026
8.20
8.40
8.20
8.20
8.20
0.00%
0
0.00
Mar 02, 2026
8.20
8.40
8.20
8.20
8.20
-4.98%
1,164,854
1.34
Feb 27, 2026
8.75
8.89
8.63
8.63
8.63
-4.96%
2,428,750
2.93
Feb 26, 2026
9.35
9.59
9.08
9.08
9.08
-4.92%
5,472,897
7.34
Feb 25, 2026
9.58
10.21
9.43
9.55
9.55
-3.73%
3,815,394
5.56
Feb 24, 2026
10.11
10.25
9.92
9.92
9.92
-4.98%
2,577,351
3.98
Feb 23, 2026
11.52
11.52
10.44
10.44
10.44
-4.92%
2,906,580
4.81
Feb 20, 2026
10.52
10.98
10.43
10.98
10.98
+4.97%
446,924
0.74
Feb 19, 2026
11.20
11.47
10.35
10.46
10.46
-8.17%
2,922,684
5.20
Feb 18, 2026
12.83
13.30
11.39
11.39
11.39
-9.96%
9,010,804
21.34
Feb 17, 2026
13.30
13.50
12.39
12.65
12.65
-7.87%
776,159
1.88
Feb 16, 2026
14.39
14.39
13.00
13.19
13.19
-3.93%
406,594
1.00
Feb 13, 2026
14.00
14.01
12.83
13.73
13.73
-2.83%
1,036,244
2.62
Feb 12, 2026
14.18
14.49
14.00
14.13
14.13
-0.56%
101,827
0.26
Feb 11, 2026
14.50
14.50
14.00
14.21
14.21
-0.49%
76,343
0.19
Feb 10, 2026
14.32
14.44
14.20
14.28
14.28
+0.56%
110,246
0.28
Feb 09, 2026
13.95
14.42
13.75
14.20
14.20
+2.75%
273,903
0.69
Feb 06, 2026
14.12
14.12
13.70
13.82
13.82
-1.71%
142,871
0.36
Feb 05, 2026
14.10
14.17
13.80
14.06
14.06
+0.21%
139,713
0.35
Feb 04, 2026
14.29
14.29
13.90
14.03
14.03
+0.72%
144,819
0.36
Feb 03, 2026
14.50
14.50
13.71
13.93
13.93
-0.92%
260,629
0.65
Feb 02, 2026
13.95
14.26
13.80
14.06
14.06
-0.50%
130,165
0.32
Jan 30, 2026
13.86
14.40
13.69
14.13
14.13
+0.50%
140,478
0.35
Jan 29, 2026
14.80
14.80
13.91
14.06
14.06
-2.16%
251,840
0.62
Jan 28, 2026
14.33
14.79
14.09
14.37
14.37
+0.77%
118,221
0.29
Jan 27, 2026
14.25
14.85
13.82
14.26
14.26
-0.21%
251,145
0.62
Rows: