Education
About Us
Working with TipRanks
Follow Us
Osia Hyper Retail Limited (IN:OSIAHYPER)
:OSIAHYPER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.86
14.40
13.69
14.13
14.13
+0.50%
140,478
0.35
Jan 29, 2026
14.80
14.80
13.91
14.06
14.06
-2.16%
251,840
0.62
Jan 28, 2026
14.33
14.79
14.09
14.37
14.37
+0.77%
118,221
0.29
Jan 27, 2026
14.25
14.85
13.82
14.26
14.26
-0.21%
251,145
0.62
Jan 26, 2026
14.29
14.85
13.80
14.29
14.29
0.00%
0
0.00
Jan 23, 2026
14.04
14.85
13.80
14.29
14.29
+0.99%
415,957
1.01
Jan 22, 2026
14.59
14.59
13.98
14.15
14.15
+0.57%
170,887
0.41
Jan 21, 2026
13.50
14.32
13.50
14.07
14.07
+3.15%
335,322
0.81
Jan 20, 2026
13.87
14.01
13.54
13.64
13.64
-1.30%
218,389
0.52
Jan 19, 2026
14.25
14.29
13.70
13.82
13.82
-3.29%
291,401
0.67
Jan 16, 2026
14.26
14.56
14.12
14.29
14.29
+0.42%
189,765
0.43
Jan 15, 2026
14.23
14.49
13.86
14.23
14.23
0.00%
0
0.00
Jan 14, 2026
14.49
14.49
13.86
14.23
14.23
-1.86%
308,147
0.67
Jan 13, 2026
15.50
15.79
14.34
14.50
14.50
-3.91%
632,058
1.36
Jan 12, 2026
14.30
15.09
13.87
15.09
15.09
+4.94%
368,595
0.79
Jan 09, 2026
15.33
15.33
14.25
14.38
14.38
-2.38%
263,537
0.56
Jan 08, 2026
15.43
15.43
14.55
14.73
14.73
-2.90%
209,200
0.44
Jan 07, 2026
14.88
15.40
14.84
15.17
15.17
+1.40%
223,174
0.46
Jan 06, 2026
15.19
15.62
14.55
14.96
14.96
-1.06%
309,762
0.63
Jan 05, 2026
15.50
15.84
14.96
15.12
15.12
-2.95%
268,352
0.53
Jan 02, 2026
15.80
16.19
15.44
15.58
15.58
-4.12%
1,112,854
2.24
Jan 01, 2026
16.25
16.25
16.25
16.25
16.25
+4.97%
98,989
0.19
Dec 31, 2025
15.48
15.48
15.48
15.48
15.48
+4.95%
84,804
0.16
Dec 30, 2025
14.35
14.75
14.07
14.75
14.75
+4.98%
165,296
0.30
Dec 29, 2025
14.20
14.50
13.87
14.05
14.05
-3.57%
1,318,222
2.28
Dec 26, 2025
15.50
15.51
14.57
14.57
14.57
-4.96%
1,566,790
2.73
Dec 24, 2025
15.99
16.37
15.33
15.33
15.33
-4.96%
1,183,213
1.86
Dec 23, 2025
16.95
17.08
16.13
16.13
16.13
-4.95%
1,342,587
2.17
Dec 22, 2025
16.69
17.14
16.57
16.97
16.97
+3.92%
1,172,033
1.94
Dec 19, 2025
16.82
16.82
16.14
16.33
16.33
-3.09%
421,547
0.68
Dec 18, 2025
16.99
17.85
16.52
16.85
16.85
-3.05%
1,608,238
2.65
Dec 17, 2025
17.62
19.20
17.38
17.38
17.38
-4.98%
1,119,107
1.88
Dec 16, 2025
19.00
19.91
18.29
18.29
18.29
-4.99%
1,168,357
2.01
Dec 15, 2025
19.25
19.25
18.68
19.25
19.25
+4.96%
882,936
1.52
Dec 12, 2025
18.34
18.34
18.34
18.34
18.34
+4.98%
175,842
0.29
Dec 11, 2025
17.47
17.47
17.47
17.47
17.47
+4.99%
60,135
0.09
Dec 10, 2025
15.75
16.64
15.25
16.64
16.64
+4.98%
248,463
0.36
Dec 09, 2025
16.80
16.80
15.66
15.85
15.85
-3.82%
1,050,861
1.52
Dec 08, 2025
16.49
17.31
16.05
16.48
16.48
-0.06%
366,488
0.47
Dec 05, 2025
16.15
16.70
15.51
16.49
16.49
+1.60%
221,125
0.28
Dec 04, 2025
16.13
17.18
16.13
16.23
16.23
-4.42%
684,536
0.89
Dec 03, 2025
17.69
17.69
16.98
16.98
16.98
-5.03%
229,757
0.30
Dec 02, 2025
18.05
18.62
17.52
17.88
17.88
-2.24%
144,009
0.19
Dec 01, 2025
18.33
18.72
18.01
18.29
18.29
-0.22%
161,835
0.21
Nov 28, 2025
18.23
18.95
18.05
18.33
18.33
-1.19%
119,404
0.15
Nov 27, 2025
18.61
18.98
18.40
18.55
18.55
-0.32%
73,253
0.09
Nov 26, 2025
18.21
18.91
18.10
18.61
18.61
+0.70%
158,651
0.21
Nov 25, 2025
18.80
18.90
18.16
18.48
18.48
-2.43%
206,218
0.27
Nov 24, 2025
19.35
19.48
18.19
18.94
18.94
-1.10%
471,802
0.61
Nov 21, 2025
19.13
19.99
18.75
19.15
19.15
-1.90%
236,681
0.31
Rows: