Education
About Us
Working with TipRanks
Follow Us
Osia Hyper Retail Limited (IN:OSIAHYPER)
:OSIAHYPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
16.69
17.14
16.57
16.97
16.97
+3.92%
1,172,033
1.94
Dec 19, 2025
16.82
16.82
16.14
16.33
16.33
-3.09%
421,547
0.68
Dec 18, 2025
16.99
17.85
16.52
16.85
16.85
-3.05%
1,608,238
2.65
Dec 17, 2025
17.62
19.20
17.38
17.38
17.38
-4.98%
1,119,107
1.88
Dec 16, 2025
19.00
19.91
18.29
18.29
18.29
-4.99%
1,168,357
2.01
Dec 15, 2025
19.25
19.25
18.68
19.25
19.25
+4.96%
882,936
1.52
Dec 12, 2025
18.34
18.34
18.34
18.34
18.34
+4.98%
175,842
0.29
Dec 11, 2025
17.47
17.47
17.47
17.47
17.47
+4.99%
60,135
0.09
Dec 10, 2025
15.75
16.64
15.25
16.64
16.64
+4.98%
248,463
0.36
Dec 09, 2025
16.80
16.80
15.66
15.85
15.85
-3.82%
1,050,861
1.52
Dec 08, 2025
16.49
17.31
16.05
16.48
16.48
-0.06%
366,488
0.47
Dec 05, 2025
16.15
16.70
15.51
16.49
16.49
+1.60%
221,125
0.28
Dec 04, 2025
16.13
17.18
16.13
16.23
16.23
-4.42%
684,536
0.89
Dec 03, 2025
17.69
17.69
16.98
16.98
16.98
-5.03%
229,757
0.30
Dec 02, 2025
18.05
18.62
17.52
17.88
17.88
-2.24%
144,009
0.19
Dec 01, 2025
18.33
18.72
18.01
18.29
18.29
-0.22%
161,835
0.21
Nov 28, 2025
18.23
18.95
18.05
18.33
18.33
-1.19%
119,404
0.15
Nov 27, 2025
18.61
18.98
18.40
18.55
18.55
-0.32%
73,253
0.09
Nov 26, 2025
18.21
18.91
18.10
18.61
18.61
+0.70%
158,651
0.21
Nov 25, 2025
18.80
18.90
18.16
18.48
18.48
-2.43%
206,218
0.27
Nov 24, 2025
19.35
19.48
18.19
18.94
18.94
-1.10%
471,802
0.61
Nov 21, 2025
19.13
19.99
18.75
19.15
19.15
-1.90%
236,681
0.31
Nov 20, 2025
20.01
20.29
19.30
19.52
19.52
-2.45%
178,636
0.23
Nov 19, 2025
20.15
20.40
19.80
20.01
20.01
-0.60%
148,169
0.19
Nov 18, 2025
20.83
20.83
19.90
20.13
20.13
-1.80%
162,463
0.20
Nov 17, 2025
19.70
21.15
19.70
20.50
20.50
+0.59%
191,984
0.24
Nov 14, 2025
20.23
20.97
20.23
20.38
20.38
-1.55%
158,787
0.20
Nov 13, 2025
20.77
21.45
20.50
20.70
20.70
-0.34%
90,939
0.11
Nov 12, 2025
20.13
21.20
20.13
20.77
20.77
+1.66%
224,521
0.28
Nov 11, 2025
20.50
20.50
20.00
20.43
20.43
+0.49%
172,998
0.21
Nov 10, 2025
20.00
21.00
20.00
20.33
20.33
-0.15%
221,433
0.27
Nov 07, 2025
20.67
20.80
20.15
20.36
20.36
-2.44%
201,475
0.25
Nov 06, 2025
20.10
21.00
19.71
20.87
20.87
+0.82%
297,123
0.37
Nov 04, 2025
21.19
21.19
20.41
20.70
20.70
-2.77%
213,280
0.26
Nov 03, 2025
20.75
21.65
20.17
21.29
21.29
+2.06%
262,172
0.33
Oct 31, 2025
21.20
21.49
20.38
20.86
20.86
-1.51%
179,269
0.22
Oct 30, 2025
21.70
21.70
20.71
21.18
21.18
-2.35%
306,740
0.38
Oct 29, 2025
21.70
21.94
21.20
21.69
21.69
-0.14%
197,122
0.25
Oct 28, 2025
21.10
21.94
21.10
21.72
21.72
+2.12%
220,499
0.28
Oct 27, 2025
21.41
21.94
21.11
21.27
21.27
-3.05%
247,002
0.31
Oct 24, 2025
21.25
22.94
21.01
21.94
21.94
-0.72%
538,438
0.68
Oct 23, 2025
23.25
23.50
22.04
22.10
22.10
-4.74%
572,509
0.73
Oct 21, 2025
22.16
23.70
22.13
23.20
23.20
+0.91%
132,075
0.17
Oct 20, 2025
23.99
24.39
22.70
22.99
22.99
-3.81%
746,138
0.97
Oct 17, 2025
23.83
23.90
22.55
23.90
23.90
+4.96%
1,201,387
1.59
Oct 16, 2025
22.77
22.77
22.50
22.77
22.77
+4.98%
624,649
0.83
Oct 15, 2025
20.49
21.69
19.75
21.69
21.69
+4.99%
398,992
0.53
Oct 14, 2025
19.85
20.95
19.85
20.66
20.66
-1.15%
1,055,523
1.42
Oct 13, 2025
21.17
21.85
20.87
20.90
20.90
-4.87%
730,952
1.00
Oct 10, 2025
21.20
22.59
21.20
21.97
21.97
-0.41%
499,282
0.69
Rows: