Education
About Us
Working with TipRanks
Follow Us
Ortin Global Ltd (IN:ORTINGLOBE)
:ORTINGLOBE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
17.99
17.99
16.36
16.55
16.55
-3.89%
11,328
1.85
Feb 27, 2026
17.15
17.22
16.21
17.22
17.22
+5.00%
17,827
3.04
Feb 26, 2026
16.11
16.50
16.08
16.40
16.40
-3.07%
11,030
1.94
Feb 25, 2026
18.24
18.24
16.92
16.92
16.92
-4.94%
11,784
2.14
Feb 24, 2026
17.22
17.96
17.22
17.80
17.80
-1.77%
51,485
11.00
Feb 23, 2026
18.17
18.90
18.12
18.12
18.12
-4.98%
118,504
42.07
Feb 20, 2026
19.07
19.07
19.07
19.07
19.07
+4.95%
17,985
7.07
Feb 19, 2026
18.17
18.17
18.17
18.17
18.17
+4.97%
700
0.28
Feb 18, 2026
17.31
17.31
17.31
17.31
17.31
+4.97%
3,009
1.21
Feb 17, 2026
16.49
16.49
16.49
16.49
16.49
+10.15%
100
0.04
Feb 16, 2026
15.71
15.71
15.71
15.71
15.71
+4.94%
100
0.04
Feb 13, 2026
14.97
14.97
14.97
14.97
14.97
+4.98%
5,579
2.16
Feb 12, 2026
14.26
14.26
14.26
14.26
14.26
+4.93%
33
0.01
Feb 11, 2026
13.59
13.59
13.59
13.59
13.59
+4.94%
70
0.03
Feb 10, 2026
13.25
13.70
12.54
12.95
12.95
-1.82%
4,214
1.63
Feb 09, 2026
13.00
13.19
12.16
13.19
13.19
+3.13%
5,839
2.34
Feb 06, 2026
12.79
12.79
11.65
12.79
12.79
+4.84%
110
0.04
Feb 05, 2026
12.20
12.20
12.20
12.20
12.20
+4.99%
99
0.04
Feb 04, 2026
11.58
11.62
11.58
11.62
11.62
-3.33%
2,296
0.82
Feb 03, 2026
12.01
12.02
12.01
12.02
12.02
-4.53%
1,197
0.43
Feb 02, 2026
12.59
13.21
11.97
12.59
12.59
0.00%
0
0.00
Jan 30, 2026
12.59
12.59
12.00
12.59
12.59
0.00%
0
0.00
Jan 29, 2026
12.59
12.59
12.59
12.59
12.59
-3.23%
100
0.04
Jan 28, 2026
13.01
13.01
12.68
13.01
13.01
0.00%
0
0.00
Jan 27, 2026
13.01
13.01
12.36
13.01
13.01
0.00%
0
0.00
Jan 26, 2026
13.01
13.01
12.59
13.01
13.01
0.00%
0
0.00
Jan 23, 2026
13.01
13.01
12.59
13.01
13.01
0.00%
0
0.00
Jan 22, 2026
13.01
13.01
13.01
13.01
13.01
-4.97%
38
0.01
Jan 21, 2026
13.69
13.69
13.01
13.69
13.69
0.00%
0
0.00
Jan 20, 2026
13.69
13.69
13.38
13.69
13.69
0.00%
0
0.00
Jan 19, 2026
13.69
13.69
13.45
13.69
13.69
0.00%
0
0.00
Jan 16, 2026
13.69
13.69
13.43
13.69
13.69
0.00%
0
0.00
Jan 15, 2026
13.69
13.69
13.02
13.69
13.69
0.00%
0
0.00
Jan 14, 2026
13.69
13.69
13.02
13.69
13.69
0.00%
0
0.00
Jan 13, 2026
13.79
13.79
13.60
13.69
13.69
-0.80%
5,011
1.81
Jan 12, 2026
13.79
13.80
13.79
13.80
13.80
+0.15%
5,000
1.85
Jan 09, 2026
13.78
13.78
13.78
13.78
13.78
-4.97%
202
0.07
Jan 08, 2026
14.75
14.75
14.50
14.50
14.50
+0.76%
71
0.03
Jan 07, 2026
14.39
14.39
14.30
14.39
14.39
0.00%
0
0.00
Jan 06, 2026
14.39
14.39
14.39
14.39
14.39
+0.07%
62
0.02
Jan 05, 2026
13.75
14.38
13.71
14.38
14.38
-0.35%
102
0.04
Jan 02, 2026
14.43
14.43
14.43
14.43
14.43
-2.50%
30
0.01
Jan 01, 2026
13.60
14.80
13.60
14.80
14.80
+3.64%
1,100
0.39
Dec 31, 2025
14.28
14.28
14.28
14.28
14.28
-4.99%
500
0.18
Dec 30, 2025
15.03
15.03
15.00
15.03
15.03
0.00%
0
0.00
Dec 29, 2025
15.03
15.03
15.03
15.03
15.03
+0.27%
1
<0.01
Dec 26, 2025
14.99
14.99
14.99
14.99
14.99
+1.28%
1
<0.01
Dec 24, 2025
14.80
14.80
14.47
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
13.75
14.80
13.68
14.80
14.80
+2.78%
19,320
7.78
Dec 22, 2025
14.35
14.60
13.64
14.40
14.40
+0.35%
6,197
2.60
Rows: