Ortin Global Ltd (IN:ORTINGLOBE)
:ORTINGLOBE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.06
13.71
13.06
13.06
13.06
0.00%
0
0.00
Apr 07, 2026
13.06
13.71
13.06
13.06
13.06
0.00%
0
0.00
Apr 06, 2026
13.06
13.06
13.06
13.06
13.06
-4.88%
1
<0.01
Apr 03, 2026
13.73
14.40
13.73
13.73
13.73
0.00%
0
0.00
Apr 02, 2026
13.73
14.40
13.73
13.73
13.73
0.00%
0
0.00
Apr 01, 2026
13.45
14.83
13.45
13.73
13.73
-2.97%
2,598
0.58
Mar 31, 2026
14.15
14.89
14.15
14.15
14.15
0.00%
0
0.00
Mar 30, 2026
14.89
14.89
14.15
14.15
14.15
-4.97%
5
<0.01
Mar 27, 2026
14.89
14.89
14.89
14.89
14.89
-3.94%
200
0.04
Mar 26, 2026
15.50
15.50
14.73
15.50
15.50
0.00%
0
0.00
Mar 25, 2026
15.50
15.50
14.73
15.50
15.50
0.00%
0
0.00
Mar 24, 2026
15.50
15.50
14.73
15.50
15.50
0.00%
0
0.00
Mar 23, 2026
15.89
15.89
15.50
15.50
15.50
-4.38%
1,210
0.25
Mar 20, 2026
15.89
16.21
15.89
16.21
16.21
-3.05%
824
0.17
Mar 19, 2026
16.72
16.72
16.72
16.72
16.72
-0.06%
1
<0.01
Mar 18, 2026
16.10
16.75
16.10
16.73
16.73
-0.42%
6,129
1.27
Mar 17, 2026
16.85
16.85
16.80
16.80
16.80
-2.83%
111
0.02
Mar 16, 2026
16.48
17.29
15.66
17.29
17.29
+4.92%
216
0.04
Mar 13, 2026
16.48
16.48
16.48
16.48
16.48
-4.96%
200
0.04
Mar 12, 2026
17.45
17.45
17.01
17.34
17.34
-0.63%
41
<0.01
Mar 11, 2026
16.72
17.45
16.72
17.45
17.45
+3.32%
504
0.10
Mar 10, 2026
16.89
17.50
16.10
16.89
16.89
0.00%
0
0.00
Mar 09, 2026
18.00
18.00
16.89
16.89
16.89
-4.58%
42
<0.01
Mar 06, 2026
16.38
17.70
16.38
17.70
17.70
+2.67%
54
<0.01
Mar 05, 2026
16.19
17.82
16.19
17.24
17.24
+1.17%
263
0.04
Mar 04, 2026
15.80
17.24
15.76
17.04
17.04
+2.96%
785
0.12
Mar 03, 2026
16.55
17.99
16.36
16.55
16.55
0.00%
0
0.00
Mar 02, 2026
17.99
17.99
16.36
16.55
16.55
-3.89%
11,328
1.85
Feb 27, 2026
17.15
17.22
16.21
17.22
17.22
+5.00%
17,827
3.04
Feb 26, 2026
16.11
16.50
16.08
16.40
16.40
-3.07%
11,030
1.94
Feb 25, 2026
18.24
18.24
16.92
16.92
16.92
-4.94%
11,784
2.14
Feb 24, 2026
17.22
17.96
17.22
17.80
17.80
-1.77%
51,485
11.00
Feb 23, 2026
18.17
18.90
18.12
18.12
18.12
-4.98%
118,504
42.07
Feb 20, 2026
19.07
19.07
19.07
19.07
19.07
+4.95%
17,985
7.07
Feb 19, 2026
18.17
18.17
18.17
18.17
18.17
+4.97%
700
0.28
Feb 18, 2026
17.31
17.31
17.31
17.31
17.31
+4.97%
3,009
1.21
Feb 17, 2026
16.49
16.49
16.49
16.49
16.49
+10.15%
100
0.04
Feb 16, 2026
15.71
15.71
15.71
15.71
15.71
+4.94%
100
0.04
Feb 13, 2026
14.97
14.97
14.97
14.97
14.97
+4.98%
5,579
2.16
Feb 12, 2026
14.26
14.26
14.26
14.26
14.26
+4.93%
33
0.01
Feb 11, 2026
13.59
13.59
13.59
13.59
13.59
+4.94%
70
0.03
Feb 10, 2026
13.25
13.70
12.54
12.95
12.95
-1.82%
4,214
1.63
Feb 09, 2026
13.00
13.19
12.16
13.19
13.19
+3.13%
5,839
2.34
Feb 06, 2026
12.79
12.79
11.65
12.79
12.79
+4.84%
110
0.04
Feb 05, 2026
12.20
12.20
12.20
12.20
12.20
+4.99%
99
0.04
Feb 04, 2026
11.58
11.62
11.58
11.62
11.62
-3.33%
2,296
0.82
Feb 03, 2026
12.01
12.02
12.01
12.02
12.02
-4.53%
1,197
0.43
Feb 02, 2026
12.59
13.21
11.97
12.59
12.59
0.00%
0
0.00
Jan 30, 2026
12.59
12.59
12.00
12.59
12.59
0.00%
0
0.00
Jan 29, 2026
12.59
12.59
12.59
12.59
12.59
-3.23%
100
0.04
Rows: