Education
About Us
Working with TipRanks
Follow Us
Ortin Global Ltd (IN:ORTINGLOBE)
:ORTINGLOBE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.80
14.80
14.47
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
13.75
14.80
13.68
14.80
14.80
+2.78%
19,320
7.78
Dec 22, 2025
14.35
14.60
13.64
14.40
14.40
+0.35%
6,197
2.60
Dec 19, 2025
14.48
14.48
13.76
14.35
14.35
-0.90%
877
0.37
Dec 18, 2025
14.48
14.48
14.48
14.48
14.48
0.00%
56
0.02
Dec 17, 2025
14.48
14.48
14.48
14.48
14.48
+4.32%
6
<0.01
Dec 16, 2025
12.65
13.96
12.65
13.88
13.88
+4.36%
4,958
2.12
Dec 15, 2025
13.55
13.55
13.05
13.30
13.30
+0.15%
413
0.18
Dec 12, 2025
12.99
14.30
12.99
13.28
13.28
-2.78%
309
0.13
Dec 11, 2025
13.66
13.66
13.66
13.66
13.66
-4.94%
1,181
0.51
Dec 10, 2025
14.20
14.37
13.87
14.37
14.37
-6.75%
2,463
1.07
Dec 09, 2025
17.69
17.69
15.35
15.41
15.41
-6.83%
12,565
5.99
Dec 08, 2025
15.90
16.91
15.50
16.54
16.54
+7.54%
25,322
14.90
Dec 05, 2025
15.38
15.38
15.00
15.38
15.38
+9.94%
47,108
49.50
Dec 04, 2025
13.99
13.99
13.99
13.99
13.99
+4.95%
500
0.51
Dec 03, 2025
12.90
13.33
12.90
13.33
13.33
+4.96%
800
0.83
Dec 02, 2025
12.70
12.70
12.70
12.70
12.70
+4.96%
281
0.29
Dec 01, 2025
12.10
12.10
12.10
12.10
12.10
+4.94%
159
0.17
Nov 28, 2025
11.50
11.53
11.50
11.53
11.53
+0.26%
290
0.30
Nov 27, 2025
11.50
11.50
11.50
11.50
11.50
-4.17%
96
0.09
Nov 26, 2025
12.00
12.60
11.44
12.00
12.00
0.00%
0
0.00
Nov 25, 2025
11.42
12.05
11.42
12.00
12.00
+1.44%
1,028
0.77
Nov 24, 2025
12.40
12.40
11.83
11.83
11.83
-1.42%
757
0.53
Nov 21, 2025
12.00
12.00
12.00
12.00
12.00
-2.76%
6
<0.01
Nov 20, 2025
12.34
12.95
11.80
12.34
12.34
0.00%
0
0.00
Nov 19, 2025
11.92
12.51
11.43
12.34
12.34
+3.52%
4,441
2.66
Nov 18, 2025
11.36
11.92
11.36
11.92
11.92
+4.93%
7,298
4.70
Nov 17, 2025
11.95
11.95
11.36
11.36
11.36
-4.94%
385
0.25
Nov 14, 2025
12.10
12.10
11.56
11.95
11.95
-1.24%
803
0.52
Nov 13, 2025
12.76
12.76
12.09
12.10
12.10
-0.49%
2,270
1.37
Nov 12, 2025
12.16
12.16
12.16
12.16
12.16
+4.92%
748
0.40
Nov 11, 2025
11.60
12.13
11.59
11.59
11.59
-5.00%
478
0.20
Nov 10, 2025
11.79
12.37
11.21
12.20
12.20
+3.48%
20,209
3.77
Nov 07, 2025
11.79
12.11
11.79
11.79
11.79
0.00%
0
0.00
Nov 06, 2025
11.28
11.89
11.28
11.79
11.79
-0.67%
846
0.09
Nov 04, 2025
11.87
11.90
11.28
11.87
11.87
0.00%
0
0.00
Nov 03, 2025
11.60
11.87
11.20
11.87
11.87
+0.76%
154
0.02
Oct 31, 2025
11.80
11.80
11.78
11.78
11.78
-5.00%
109
0.01
Oct 30, 2025
12.40
12.40
12.24
12.40
12.40
0.00%
0
0.00
Oct 29, 2025
12.40
12.40
12.40
12.40
12.40
-0.40%
19
<0.01
Oct 28, 2025
12.45
12.95
12.45
12.45
12.45
0.00%
0
0.00
Oct 27, 2025
12.45
12.45
12.39
12.45
12.45
0.00%
0
0.00
Oct 24, 2025
12.45
12.45
12.43
12.45
12.45
0.00%
0
0.00
Oct 23, 2025
12.59
12.59
11.43
12.45
12.45
+3.75%
216
0.02
Oct 21, 2025
12.00
12.00
12.00
12.00
12.00
+4.26%
950
0.08
Oct 20, 2025
11.60
11.60
11.51
11.51
11.51
-0.35%
109
<0.01
Oct 17, 2025
11.55
11.55
11.50
11.55
11.55
0.00%
0
0.00
Oct 16, 2025
11.55
11.55
11.55
11.55
11.55
-3.75%
25
<0.01
Oct 15, 2025
11.18
12.10
11.18
12.00
12.00
+3.90%
3,160
0.25
Oct 14, 2025
11.55
11.55
11.55
11.55
11.55
-0.26%
250
0.02
Rows: