Education
About Us
Working with TipRanks
Follow Us
Ortin Global Ltd (IN:ORTINGLOBE)
:ORTINGLOBE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.58
11.62
11.58
11.62
11.62
-3.33%
2,296
0.82
Feb 03, 2026
12.01
12.02
12.01
12.02
12.02
-4.53%
1,197
0.43
Feb 02, 2026
12.59
13.21
11.97
12.59
12.59
0.00%
0
0.00
Jan 30, 2026
12.59
12.59
12.00
12.59
12.59
0.00%
0
0.00
Jan 29, 2026
12.59
12.59
12.59
12.59
12.59
-3.23%
100
0.04
Jan 28, 2026
13.01
13.01
12.68
13.01
13.01
0.00%
0
0.00
Jan 27, 2026
13.01
13.01
12.36
13.01
13.01
0.00%
0
0.00
Jan 26, 2026
13.01
13.01
12.59
13.01
13.01
0.00%
0
0.00
Jan 23, 2026
13.01
13.01
12.59
13.01
13.01
0.00%
0
0.00
Jan 22, 2026
13.01
13.01
13.01
13.01
13.01
-4.97%
38
0.01
Jan 21, 2026
13.69
13.69
13.01
13.69
13.69
0.00%
0
0.00
Jan 20, 2026
13.69
13.69
13.38
13.69
13.69
0.00%
0
0.00
Jan 19, 2026
13.69
13.69
13.45
13.69
13.69
0.00%
0
0.00
Jan 16, 2026
13.69
13.69
13.43
13.69
13.69
0.00%
0
0.00
Jan 15, 2026
13.69
13.69
13.02
13.69
13.69
0.00%
0
0.00
Jan 14, 2026
13.69
13.69
13.02
13.69
13.69
0.00%
0
0.00
Jan 13, 2026
13.79
13.79
13.60
13.69
13.69
-0.80%
5,011
1.81
Jan 12, 2026
13.79
13.80
13.79
13.80
13.80
+0.15%
5,000
1.85
Jan 09, 2026
13.78
13.78
13.78
13.78
13.78
-4.97%
202
0.07
Jan 08, 2026
14.75
14.75
14.50
14.50
14.50
+0.76%
71
0.03
Jan 07, 2026
14.39
14.39
14.30
14.39
14.39
0.00%
0
0.00
Jan 06, 2026
14.39
14.39
14.39
14.39
14.39
+0.07%
62
0.02
Jan 05, 2026
13.75
14.38
13.71
14.38
14.38
-0.35%
102
0.04
Jan 02, 2026
14.43
14.43
14.43
14.43
14.43
-2.50%
30
0.01
Jan 01, 2026
13.60
14.80
13.60
14.80
14.80
+3.64%
1,100
0.39
Dec 31, 2025
14.28
14.28
14.28
14.28
14.28
-4.99%
500
0.18
Dec 30, 2025
15.03
15.03
15.00
15.03
15.03
0.00%
0
0.00
Dec 29, 2025
15.03
15.03
15.03
15.03
15.03
+0.27%
1
<0.01
Dec 26, 2025
14.99
14.99
14.99
14.99
14.99
+1.28%
1
<0.01
Dec 24, 2025
14.80
14.80
14.47
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
13.75
14.80
13.68
14.80
14.80
+2.78%
19,320
7.78
Dec 22, 2025
14.35
14.60
13.64
14.40
14.40
+0.35%
6,197
2.60
Dec 19, 2025
14.48
14.48
13.76
14.35
14.35
-0.90%
877
0.37
Dec 18, 2025
14.48
14.48
14.48
14.48
14.48
0.00%
56
0.02
Dec 17, 2025
14.48
14.48
14.48
14.48
14.48
+4.32%
6
<0.01
Dec 16, 2025
12.65
13.96
12.65
13.88
13.88
+4.36%
4,958
2.12
Dec 15, 2025
13.55
13.55
13.05
13.30
13.30
+0.15%
413
0.18
Dec 12, 2025
12.99
14.30
12.99
13.28
13.28
-2.78%
309
0.13
Dec 11, 2025
13.66
13.66
13.66
13.66
13.66
-4.94%
1,181
0.51
Dec 10, 2025
14.20
14.37
13.87
14.37
14.37
-6.75%
2,463
1.07
Dec 09, 2025
17.69
17.69
15.35
15.41
15.41
-6.83%
12,565
5.99
Dec 08, 2025
15.90
16.91
15.50
16.54
16.54
+7.54%
25,322
14.90
Dec 05, 2025
15.38
15.38
15.00
15.38
15.38
+9.94%
47,108
49.50
Dec 04, 2025
13.99
13.99
13.99
13.99
13.99
+4.95%
500
0.51
Dec 03, 2025
12.90
13.33
12.90
13.33
13.33
+4.96%
800
0.83
Dec 02, 2025
12.70
12.70
12.70
12.70
12.70
+4.96%
281
0.29
Dec 01, 2025
12.10
12.10
12.10
12.10
12.10
+4.94%
159
0.17
Nov 28, 2025
11.50
11.53
11.50
11.53
11.53
+0.26%
290
0.30
Nov 27, 2025
11.50
11.50
11.50
11.50
11.50
-4.17%
96
0.09
Nov 26, 2025
12.00
12.60
11.44
12.00
12.00
0.00%
0
0.00
Rows: