Education
About Us
Working with TipRanks
Follow Us
Ortel Communications Limited (IN:ORTEL)
:ORTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.72
1.72
1.60
1.60
1.60
-4.76%
11,017
5.52
Dec 19, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Dec 18, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Dec 17, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Dec 16, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Dec 15, 2025
1.68
1.68
1.68
1.68
1.68
+5.00%
3,179
0.97
Dec 12, 2025
1.60
1.60
1.60
1.60
1.60
+4.58%
50
0.01
Dec 11, 2025
1.53
1.53
1.53
1.53
1.53
+4.79%
9
<0.01
Dec 10, 2025
1.53
1.53
1.41
1.46
1.46
0.00%
2,396
0.63
Dec 09, 2025
1.46
1.53
1.46
1.46
1.46
0.00%
0
0.00
Dec 08, 2025
1.46
1.46
1.45
1.46
1.46
0.00%
0
0.00
Dec 05, 2025
1.46
1.46
1.43
1.46
1.46
0.00%
0
0.00
Dec 04, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Dec 03, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
66
0.02
Dec 02, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Dec 01, 2025
1.46
1.46
1.46
1.46
1.46
+2.10%
1
<0.01
Nov 28, 2025
1.43
1.50
1.36
1.43
1.43
0.00%
0
0.00
Nov 27, 2025
1.36
1.43
1.36
1.43
1.43
0.00%
304
0.07
Nov 26, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
1,000
0.23
Nov 25, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Nov 24, 2025
1.43
1.50
1.43
1.43
1.43
0.00%
0
0.00
Nov 21, 2025
1.43
1.50
1.43
1.43
1.43
0.00%
0
0.00
Nov 20, 2025
1.43
1.50
1.36
1.43
1.43
0.00%
0
0.00
Nov 19, 2025
1.50
1.57
1.43
1.43
1.43
-4.67%
2,091
0.44
Nov 18, 2025
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
Nov 17, 2025
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
Nov 14, 2025
1.50
1.50
1.50
1.50
1.50
-4.46%
15
<0.01
Nov 13, 2025
1.57
1.57
1.50
1.57
1.57
0.00%
0
0.00
Nov 12, 2025
1.57
1.57
1.57
1.57
1.57
-4.85%
10
<0.01
Nov 11, 2025
1.80
1.80
1.65
1.65
1.65
-4.62%
1,100
0.22
Nov 10, 2025
1.79
1.79
1.73
1.73
1.73
-2.81%
1,015
0.20
Nov 07, 2025
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Nov 06, 2025
1.78
1.78
1.78
1.78
1.78
-4.81%
1,505
0.28
Nov 04, 2025
1.75
1.90
1.75
1.87
1.87
+1.63%
1,515
0.25
Nov 03, 2025
1.88
1.88
1.84
1.84
1.84
-3.16%
1,500
0.25
Oct 31, 2025
1.81
1.90
1.81
1.90
1.90
+4.97%
500
0.08
Oct 30, 2025
1.81
1.81
1.81
1.81
1.81
-4.74%
1,000
0.16
Oct 29, 2025
1.90
1.90
1.90
1.90
1.90
-4.52%
1,000
0.16
Oct 28, 2025
1.99
1.99
1.99
1.99
1.99
-4.78%
500
0.08
Oct 27, 2025
2.09
2.09
2.09
2.09
2.09
-5.00%
1,000
0.15
Oct 24, 2025
2.20
2.21
2.11
2.20
2.20
+4.27%
7,186
1.02
Oct 23, 2025
2.11
2.11
2.01
2.11
2.11
+4.98%
12,414
1.78
Oct 21, 2025
2.01
2.01
2.01
2.01
2.01
+4.69%
1,675
0.24
Oct 20, 2025
1.97
1.97
1.88
1.92
1.92
+2.13%
10,026
1.48
Oct 17, 2025
1.80
1.88
1.80
1.88
1.88
+4.44%
1,812
0.26
Oct 16, 2025
1.83
1.92
1.76
1.80
1.80
-1.64%
4,434
0.63
Oct 15, 2025
1.79
1.83
1.74
1.83
1.83
+4.57%
2,409
0.34
Oct 14, 2025
1.74
1.80
1.74
1.75
1.75
+0.57%
10,557
1.52
Oct 13, 2025
1.80
1.80
1.67
1.74
1.74
0.00%
2,153
0.31
Oct 10, 2025
1.74
1.74
1.69
1.74
1.74
+2.96%
1,534
0.22
Rows: