Ortel Communications Limited (IN:ORTEL)
:ORTEL
Want to see IN:ORTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1.66
1.66
1.62
1.66
1.66
-2.35%
3,094
0.88
May 04, 2026
1.76
1.76
1.70
1.70
1.70
0.00%
1,249
0.36
May 01, 2026
1.70
1.80
1.70
1.70
1.70
0.00%
0
0.00
Apr 30, 2026
1.80
1.80
1.70
1.70
1.70
-3.41%
5,840
1.71
Apr 29, 2026
1.90
1.90
1.76
1.76
1.76
-4.86%
4,472
1.34
Apr 28, 2026
1.84
1.88
1.80
1.85
1.85
+2.78%
8,515
2.65
Apr 27, 2026
1.83
1.83
1.67
1.80
1.80
+2.86%
7,310
2.36
Apr 24, 2026
1.75
1.75
1.71
1.75
1.75
-2.78%
7,845
2.62
Apr 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,000
0.34
Apr 22, 2026
1.80
1.80
1.71
1.80
1.80
0.00%
449
0.15
Apr 21, 2026
1.93
1.93
1.80
1.80
1.80
-2.70%
985
0.33
Apr 20, 2026
1.80
1.92
1.80
1.85
1.85
+1.09%
1,101
0.38
Apr 17, 2026
1.84
1.84
1.83
1.83
1.83
+1.67%
5,511
1.94
Apr 16, 2026
1.80
1.80
1.78
1.80
1.80
+2.86%
5,486
1.99
Apr 15, 2026
1.80
1.80
1.75
1.75
1.75
-2.78%
476
0.17
Apr 14, 2026
1.80
1.98
1.80
1.80
1.80
0.00%
0
0.00
Apr 13, 2026
1.85
1.98
1.80
1.80
1.80
-4.76%
11,556
4.50
Apr 10, 2026
1.90
1.90
1.85
1.89
1.89
-2.58%
389
0.15
Apr 09, 2026
1.94
1.94
1.85
1.94
1.94
+4.86%
4,060
1.63
Apr 08, 2026
1.78
1.86
1.78
1.85
1.85
+3.93%
5,873
2.44
Apr 07, 2026
1.73
1.78
1.73
1.78
1.78
+3.49%
2,984
1.27
Apr 06, 2026
1.85
1.85
1.69
1.72
1.72
-2.82%
5,914
2.61
Apr 03, 2026
1.77
1.77
1.66
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.77
1.77
1.66
1.77
1.77
+4.73%
5,888
2.71
Apr 01, 2026
1.72
1.72
1.69
1.69
1.69
0.00%
23
0.01
Mar 31, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 30, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
1,417
0.66
Mar 27, 2026
1.61
1.69
1.61
1.69
1.69
0.00%
9,634
4.83
Mar 26, 2026
1.69
1.81
1.69
1.69
1.69
0.00%
0
0.00
Mar 25, 2026
1.81
1.81
1.69
1.69
1.69
-4.52%
5,673
2.98
Mar 24, 2026
1.76
1.78
1.76
1.77
1.77
+0.57%
3,070
1.65
Mar 23, 2026
1.80
1.80
1.68
1.76
1.76
0.00%
2,105
1.16
Mar 20, 2026
1.80
1.80
1.76
1.76
1.76
-2.22%
2,596
1.46
Mar 19, 2026
1.83
1.83
1.80
1.80
1.80
+2.27%
1,424
0.74
Mar 18, 2026
1.68
1.76
1.65
1.76
1.76
+4.76%
1,376
0.72
Mar 17, 2026
1.80
1.80
1.65
1.68
1.68
-2.89%
511
0.27
Mar 16, 2026
1.70
1.73
1.60
1.73
1.73
+3.59%
5,356
2.95
Mar 13, 2026
1.70
1.70
1.54
1.67
1.67
+3.09%
6,836
4.00
Mar 12, 2026
1.62
1.62
1.55
1.62
1.62
+4.52%
769
0.44
Mar 11, 2026
1.46
1.55
1.46
1.55
1.55
+4.73%
50
0.03
Mar 10, 2026
1.55
1.62
1.48
1.48
1.48
-4.52%
2,403
1.41
Mar 09, 2026
1.57
1.61
1.47
1.55
1.55
+0.65%
53,761
60.07
Mar 06, 2026
1.56
1.56
1.49
1.54
1.54
-1.28%
3,310
3.93
Mar 05, 2026
1.59
1.59
1.56
1.56
1.56
-1.89%
1,413
1.72
Mar 04, 2026
1.65
1.65
1.57
1.59
1.59
+0.63%
2,504
3.21
Mar 03, 2026
1.58
1.69
1.53
1.58
1.58
0.00%
0
0.00
Mar 02, 2026
1.53
1.69
1.53
1.58
1.58
-1.86%
2,305
3.10
Feb 27, 2026
1.61
1.61
1.61
1.61
1.61
-4.73%
2
<0.01
Feb 26, 2026
1.69
1.75
1.69
1.69
1.69
0.00%
0
0.00
Feb 25, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
7
<0.01
Rows: