Ortel Communications Limited (IN:ORTEL)
:ORTEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.90
1.90
1.85
1.89
1.89
-2.58%
389
0.15
Apr 09, 2026
1.94
1.94
1.85
1.94
1.94
+4.86%
4,060
1.63
Apr 08, 2026
1.78
1.86
1.78
1.85
1.85
+3.93%
5,873
2.44
Apr 07, 2026
1.73
1.78
1.73
1.78
1.78
+3.49%
2,984
1.27
Apr 06, 2026
1.85
1.85
1.69
1.72
1.72
-2.82%
5,914
2.61
Apr 03, 2026
1.77
1.77
1.66
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.77
1.77
1.66
1.77
1.77
+4.73%
5,888
2.71
Apr 01, 2026
1.72
1.72
1.69
1.69
1.69
0.00%
23
0.01
Mar 31, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 30, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
1,417
0.66
Mar 27, 2026
1.61
1.69
1.61
1.69
1.69
0.00%
9,634
4.83
Mar 26, 2026
1.69
1.81
1.69
1.69
1.69
0.00%
0
0.00
Mar 25, 2026
1.81
1.81
1.69
1.69
1.69
-4.52%
5,673
2.98
Mar 24, 2026
1.76
1.78
1.76
1.77
1.77
+0.57%
3,070
1.65
Mar 23, 2026
1.80
1.80
1.68
1.76
1.76
0.00%
2,105
1.16
Mar 20, 2026
1.80
1.80
1.76
1.76
1.76
-2.22%
2,596
1.46
Mar 19, 2026
1.83
1.83
1.80
1.80
1.80
+2.27%
1,424
0.74
Mar 18, 2026
1.68
1.76
1.65
1.76
1.76
+4.76%
1,376
0.72
Mar 17, 2026
1.80
1.80
1.65
1.68
1.68
-2.89%
511
0.27
Mar 16, 2026
1.70
1.73
1.60
1.73
1.73
+3.59%
5,356
2.95
Mar 13, 2026
1.70
1.70
1.54
1.67
1.67
+3.09%
6,836
4.00
Mar 12, 2026
1.62
1.62
1.55
1.62
1.62
+4.52%
769
0.44
Mar 11, 2026
1.46
1.55
1.46
1.55
1.55
+4.73%
50
0.03
Mar 10, 2026
1.55
1.62
1.48
1.48
1.48
-4.52%
2,403
1.41
Mar 09, 2026
1.57
1.61
1.47
1.55
1.55
+0.65%
53,761
60.07
Mar 06, 2026
1.56
1.56
1.49
1.54
1.54
-1.28%
3,310
3.93
Mar 05, 2026
1.59
1.59
1.56
1.56
1.56
-1.89%
1,413
1.72
Mar 04, 2026
1.65
1.65
1.57
1.59
1.59
+0.63%
2,504
3.21
Mar 03, 2026
1.58
1.69
1.53
1.58
1.58
0.00%
0
0.00
Mar 02, 2026
1.53
1.69
1.53
1.58
1.58
-1.86%
2,305
3.10
Feb 27, 2026
1.61
1.61
1.61
1.61
1.61
-4.73%
2
<0.01
Feb 26, 2026
1.69
1.75
1.69
1.69
1.69
0.00%
0
0.00
Feb 25, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
7
<0.01
Feb 24, 2026
1.66
1.69
1.66
1.69
1.69
+2.42%
13
0.02
Feb 23, 2026
1.67
1.71
1.60
1.65
1.65
+1.23%
5,090
7.44
Feb 20, 2026
1.67
1.67
1.53
1.63
1.63
+1.88%
3,306
5.23
Feb 19, 2026
1.57
1.64
1.57
1.60
1.60
+1.91%
1,377
2.26
Feb 18, 2026
1.54
1.57
1.47
1.57
1.57
+4.67%
842
1.41
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
10
0.02
Feb 16, 2026
1.53
1.53
1.43
1.44
1.44
-4.00%
9,314
19.33
Feb 13, 2026
1.56
1.56
1.50
1.50
1.50
-3.85%
931
1.99
Feb 12, 2026
1.53
1.56
1.53
1.56
1.56
+4.00%
345
0.75
Feb 11, 2026
1.56
1.56
1.50
1.50
1.50
-3.85%
58
0.13
Feb 10, 2026
1.64
1.64
1.56
1.56
1.56
-4.88%
6,022
16.49
Feb 09, 2026
1.66
1.66
1.64
1.64
1.64
-1.20%
69
0.19
Feb 06, 2026
1.66
1.66
1.66
1.66
1.66
+3.75%
5
0.01
Feb 05, 2026
1.60
1.60
1.50
1.60
1.60
+4.58%
931
2.43
Feb 04, 2026
1.56
1.56
1.53
1.53
1.53
-1.92%
455
1.21
Feb 03, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
0
0.00
Feb 02, 2026
1.57
1.57
1.52
1.56
1.56
-0.57%
362
0.92
Rows: