Orkla India Ltd. (IN:ORKLAINDIA)
:ORKLAINDIA
Want to see IN:ORKLAINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
628.70
653.40
613.55
639.00
639.00
+2.26%
29,828
1.80
May 19, 2026
620.20
633.75
620.15
624.85
624.85
-0.80%
2,884
0.17
May 18, 2026
622.95
633.40
613.00
629.90
629.90
-0.08%
3,120
0.19
May 15, 2026
627.40
642.55
626.75
630.40
630.40
-0.66%
2,140
0.13
May 14, 2026
624.85
639.00
623.70
634.60
634.60
+1.53%
4,402
0.26
May 13, 2026
638.05
638.05
623.15
625.05
625.05
-1.97%
1,962
0.12
May 12, 2026
640.10
643.60
635.00
637.60
637.60
-1.01%
1,312
0.08
May 11, 2026
649.95
654.80
637.85
644.10
644.10
-0.22%
2,472
0.15
May 08, 2026
632.05
651.45
632.05
645.50
645.50
-0.21%
1,229
0.07
May 07, 2026
644.30
649.75
641.50
646.85
646.85
+0.44%
2,054
0.12
May 06, 2026
645.15
652.35
641.40
644.00
644.00
-0.36%
1,319
0.08
May 05, 2026
633.30
653.65
633.30
646.30
646.30
+0.92%
4,458
0.26
May 04, 2026
637.40
649.90
634.45
640.40
640.40
+0.35%
1,318
0.08
May 01, 2026
638.15
648.00
635.00
638.15
638.15
0.00%
0
0.00
Apr 30, 2026
640.95
648.00
635.00
638.15
638.15
-1.31%
1,921
0.11
Apr 29, 2026
644.05
650.65
643.05
646.65
646.65
+0.43%
1,182
0.07
Apr 28, 2026
645.00
658.95
643.05
643.85
643.85
-0.89%
934
0.05
Apr 27, 2026
649.85
652.60
644.45
649.65
649.65
+0.41%
1,763
0.10
Apr 24, 2026
652.10
655.10
645.90
647.00
647.00
-0.34%
57,082
3.36
Apr 23, 2026
650.50
660.00
639.65
649.20
649.20
-0.22%
7,919
0.47
Apr 22, 2026
628.75
651.95
628.75
650.65
650.65
+3.22%
5,871
0.35
Apr 21, 2026
626.05
635.00
626.00
630.35
630.35
+0.45%
2,605
0.15
Apr 20, 2026
630.45
638.40
624.80
627.55
627.55
-1.81%
5,050
0.30
Apr 17, 2026
636.60
642.00
629.95
639.15
639.15
+1.83%
2,454
0.15
Apr 16, 2026
631.00
643.15
625.05
627.65
627.65
-1.40%
4,106
0.24
Apr 15, 2026
624.85
640.50
615.95
636.55
636.55
+4.22%
5,421
0.32
Apr 14, 2026
610.80
628.80
607.85
610.80
610.80
0.00%
0
0.00
Apr 13, 2026
620.00
628.80
607.85
610.80
610.80
-3.81%
3,465
0.21
Apr 10, 2026
625.05
636.65
625.00
635.00
635.00
+1.95%
6,533
0.39
Apr 09, 2026
618.35
628.00
613.10
622.85
622.85
+0.30%
2,682
0.16
Apr 08, 2026
627.95
627.95
609.80
621.00
621.00
+3.36%
7,865
0.47
Apr 07, 2026
603.60
614.05
595.25
600.80
600.80
-1.42%
6,292
0.37
Apr 06, 2026
595.05
611.20
593.00
609.45
609.45
+0.82%
5,458
0.32
Apr 03, 2026
604.50
608.75
580.85
604.50
604.50
0.00%
0
0.00
Apr 02, 2026
599.00
608.75
580.85
604.50
604.50
+0.88%
4,911
0.29
Apr 01, 2026
585.25
601.00
585.25
599.25
599.25
+2.48%
4,267
0.25
Mar 31, 2026
584.75
587.25
573.50
584.75
584.75
0.00%
0
0.00
Mar 30, 2026
577.00
587.25
573.50
584.75
584.75
-1.10%
6,815
0.40
Mar 27, 2026
600.95
600.95
581.05
591.25
591.25
-0.35%
15,215
0.90
Mar 26, 2026
593.30
599.15
581.15
593.30
593.30
0.00%
0
0.00
Mar 25, 2026
581.15
599.15
581.15
593.30
593.30
+0.46%
9,368
0.54
Mar 24, 2026
577.15
592.80
577.15
590.60
590.60
+3.63%
10,891
0.64
Mar 23, 2026
567.95
580.45
557.25
569.90
569.90
+0.23%
18,940
1.12
Mar 20, 2026
561.75
576.65
560.00
568.60
568.60
+0.62%
7,606
0.45
Mar 19, 2026
558.05
567.00
553.20
565.10
565.10
-0.26%
6,891
0.41
Mar 18, 2026
550.05
570.00
550.05
566.60
566.60
+2.16%
6,239
0.37
Mar 17, 2026
548.55
560.00
545.55
554.60
554.60
+1.16%
7,481
0.44
Mar 16, 2026
550.40
553.35
539.00
548.25
548.25
-0.04%
8,493
0.50
Mar 13, 2026
545.10
552.15
540.05
548.45
548.45
+0.11%
543,922
64.66
Mar 12, 2026
545.45
550.00
535.00
547.85
547.85
+0.94%
3,559
0.41
Rows: