Orissa Minerals Development Company Limited (IN:ORISSAMINE)
:ORISSAMINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3,675.55
3,766.00
3,619.10
3,716.65
3,716.65
-0.90%
735
1.06
Apr 10, 2026
3,745.70
3,770.00
3,701.85
3,750.55
3,750.55
+1.43%
1,096
1.61
Apr 09, 2026
3,700.00
3,797.75
3,666.00
3,697.80
3,697.80
-0.01%
526
0.77
Apr 08, 2026
3,614.00
3,741.15
3,614.00
3,698.25
3,698.25
+4.39%
947
1.40
Apr 07, 2026
3,499.75
3,568.00
3,480.55
3,542.70
3,542.70
+2.52%
762
1.13
Apr 06, 2026
3,397.90
3,483.35
3,375.10
3,455.45
3,455.45
+2.32%
702
1.05
Apr 03, 2026
3,377.10
3,405.80
3,227.55
3,377.10
3,377.10
0.00%
0
0.00
Apr 02, 2026
3,250.50
3,405.80
3,227.55
3,377.10
3,377.10
-0.19%
759
1.12
Apr 01, 2026
3,149.85
3,416.80
3,117.00
3,383.40
3,383.40
+8.53%
993
1.46
Mar 31, 2026
3,117.55
3,297.95
3,099.60
3,117.55
3,117.55
0.00%
0
0.00
Mar 30, 2026
3,200.10
3,297.95
3,099.60
3,117.55
3,117.55
-5.88%
1,453
2.15
Mar 27, 2026
3,516.15
3,516.15
3,290.00
3,312.20
3,312.20
-5.00%
1,186
1.75
Mar 26, 2026
3,486.45
3,565.80
3,473.15
3,486.45
3,486.45
0.00%
0
0.00
Mar 25, 2026
3,498.00
3,565.80
3,473.15
3,486.45
3,486.45
+2.81%
974
1.28
Mar 24, 2026
3,313.00
3,450.00
3,313.00
3,391.10
3,391.10
+2.40%
2,071
2.75
Mar 23, 2026
3,579.00
3,579.00
3,281.00
3,311.60
3,311.60
-8.03%
1,443
1.85
Mar 20, 2026
3,507.00
3,786.30
3,507.00
3,600.60
3,600.60
+4.33%
2,797
3.77
Mar 19, 2026
3,567.15
3,619.10
3,438.05
3,451.00
3,451.00
-5.45%
733
1.00
Mar 18, 2026
3,587.00
3,702.00
3,587.00
3,650.10
3,650.10
+3.38%
395
0.54
Mar 17, 2026
3,514.00
3,586.15
3,510.00
3,530.80
3,530.80
+0.67%
691
0.95
Mar 16, 2026
3,577.05
3,577.05
3,450.00
3,507.30
3,507.30
-2.46%
955
1.31
Mar 13, 2026
3,785.00
3,839.80
3,578.00
3,595.85
3,595.85
-6.61%
1,253
1.75
Mar 12, 2026
3,688.80
3,895.00
3,573.05
3,850.25
3,850.25
+4.54%
677
0.95
Mar 11, 2026
3,710.00
3,800.00
3,665.05
3,683.00
3,683.00
-0.57%
837
1.20
Mar 10, 2026
3,699.85
3,765.90
3,690.00
3,704.00
3,704.00
+0.80%
878
1.27
Mar 09, 2026
3,732.95
3,732.95
3,620.10
3,674.55
3,674.55
-3.77%
879
1.29
Mar 06, 2026
3,800.00
3,882.80
3,800.00
3,818.45
3,818.45
-0.86%
292
0.43
Mar 05, 2026
3,892.00
3,924.00
3,825.00
3,851.45
3,851.45
-1.18%
435
0.64
Mar 04, 2026
3,906.05
3,938.75
3,867.50
3,897.55
3,897.55
-2.13%
337
0.50
Mar 03, 2026
3,982.30
4,078.75
3,936.00
3,982.30
3,982.30
0.00%
0
0.00
Mar 02, 2026
3,968.65
4,078.75
3,936.00
3,982.30
3,982.30
-3.47%
305
0.45
Feb 27, 2026
4,210.85
4,222.90
4,116.75
4,125.25
4,125.25
-2.03%
210
0.31
Feb 26, 2026
4,185.00
4,273.85
4,170.90
4,210.85
4,210.85
+0.59%
258
0.38
Feb 25, 2026
4,152.05
4,274.00
4,152.05
4,186.35
4,186.35
+0.86%
310
0.45
Feb 24, 2026
4,171.95
4,186.10
4,116.05
4,150.80
4,150.80
-1.13%
291
0.42
Feb 23, 2026
4,251.00
4,270.95
4,172.20
4,198.20
4,198.20
-0.92%
316
0.46
Feb 20, 2026
4,190.00
4,315.00
4,190.00
4,237.00
4,237.00
+1.38%
550
0.80
Feb 19, 2026
4,270.00
4,341.95
4,167.85
4,179.45
4,179.45
-1.73%
1,039
1.53
Feb 18, 2026
4,379.95
4,379.95
4,203.00
4,253.10
4,253.10
-1.16%
505
0.74
Feb 17, 2026
4,299.15
4,328.15
4,280.00
4,303.00
4,303.00
-0.55%
247
0.36
Feb 16, 2026
4,290.00
4,315.95
4,280.00
4,293.40
4,293.40
-0.77%
267
0.39
Feb 13, 2026
4,531.95
4,531.95
4,308.90
4,326.90
4,326.90
-2.23%
650
0.96
Feb 12, 2026
4,622.55
4,622.55
4,410.00
4,425.50
4,425.50
-1.66%
626
0.93
Feb 11, 2026
4,520.00
4,545.00
4,451.00
4,500.40
4,500.40
-0.20%
495
0.73
Feb 10, 2026
4,556.45
4,603.05
4,500.60
4,509.25
4,509.25
-0.42%
333
0.49
Feb 09, 2026
4,390.00
4,560.00
4,390.00
4,528.25
4,528.25
+3.36%
330
0.49
Feb 06, 2026
4,478.75
4,489.75
4,356.00
4,381.00
4,381.00
-2.78%
4,342
7.05
Feb 05, 2026
4,577.05
4,577.05
4,495.00
4,506.30
4,506.30
-1.21%
153
0.25
Feb 04, 2026
4,597.95
4,624.00
4,533.35
4,561.70
4,561.70
+1.69%
623
0.99
Feb 03, 2026
4,749.95
4,749.95
4,444.45
4,485.80
4,485.80
+2.52%
807
1.27
Rows: