Education
About Us
Working with TipRanks
Follow Us
Orissa Minerals Development Company Limited (IN:ORISSAMINE)
:ORISSAMINE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,788.95
4,788.95
4,680.00
4,685.55
4,685.55
+0.95%
374
0.22
Dec 19, 2025
4,723.35
4,750.30
4,633.90
4,641.65
4,641.65
-0.33%
333
0.20
Dec 18, 2025
4,694.35
4,703.45
4,648.55
4,656.90
4,656.90
-1.31%
144
0.09
Dec 17, 2025
4,778.95
4,778.95
4,700.95
4,718.65
4,718.65
-0.83%
275
0.16
Dec 16, 2025
4,828.00
4,828.00
4,743.65
4,758.05
4,758.05
-1.18%
1,079
0.64
Dec 15, 2025
4,749.05
4,854.00
4,749.05
4,814.65
4,814.65
+1.53%
479
0.28
Dec 12, 2025
4,656.30
4,807.50
4,656.30
4,742.05
4,742.05
+2.77%
424
0.25
Dec 11, 2025
4,617.70
4,688.00
4,574.95
4,614.15
4,614.15
-0.08%
183
0.11
Dec 10, 2025
4,672.95
4,721.00
4,610.00
4,617.65
4,617.65
+0.17%
183
0.11
Dec 09, 2025
4,533.45
4,639.00
4,490.00
4,610.00
4,610.00
-0.24%
479
0.28
Dec 08, 2025
4,802.00
4,812.00
4,603.00
4,621.20
4,621.20
-3.74%
501
0.28
Dec 05, 2025
4,866.80
4,867.00
4,800.00
4,800.65
4,800.65
-0.78%
119
0.07
Dec 04, 2025
4,870.10
4,891.40
4,821.70
4,838.20
4,838.20
-0.03%
96
0.05
Dec 03, 2025
4,860.00
4,860.00
4,811.15
4,839.55
4,839.55
-1.07%
205
0.11
Dec 02, 2025
4,918.50
4,918.50
4,865.00
4,892.00
4,892.00
-0.35%
280
0.16
Dec 01, 2025
4,937.95
4,954.50
4,895.60
4,909.00
4,909.00
-0.19%
212
0.12
Nov 28, 2025
4,955.00
4,969.85
4,870.00
4,918.35
4,918.35
-1.39%
243
0.14
Nov 27, 2025
5,034.95
5,085.35
4,930.00
4,987.85
4,987.85
+0.08%
804
0.45
Nov 26, 2025
4,906.55
4,999.85
4,906.55
4,984.00
4,984.00
+2.38%
400
0.22
Nov 25, 2025
4,856.60
4,938.25
4,849.00
4,868.15
4,868.15
<+0.01%
399
0.22
Nov 24, 2025
4,954.95
4,954.95
4,850.10
4,867.75
4,867.75
-1.72%
113
0.06
Nov 21, 2025
4,960.05
5,025.85
4,928.70
4,952.80
4,952.80
-1.11%
822
0.45
Nov 20, 2025
5,157.85
5,157.85
4,918.00
5,008.25
5,008.25
-2.18%
410
0.23
Nov 19, 2025
5,067.40
5,148.00
5,053.10
5,119.75
5,119.75
+0.58%
190
0.10
Nov 18, 2025
5,098.00
5,099.00
5,038.85
5,090.20
5,090.20
-0.83%
404
0.22
Nov 17, 2025
5,148.00
5,161.25
5,119.00
5,132.65
5,132.65
+0.34%
499
0.27
Nov 14, 2025
5,200.00
5,200.00
5,100.00
5,115.20
5,115.20
-1.29%
479
0.26
Nov 13, 2025
5,240.00
5,345.95
5,175.00
5,182.15
5,182.15
-0.04%
887
0.48
Nov 12, 2025
5,192.05
5,259.35
5,162.05
5,184.05
5,184.05
+0.06%
257
0.14
Nov 11, 2025
5,125.05
5,224.75
5,109.60
5,180.95
5,180.95
+0.64%
232
0.13
Nov 10, 2025
5,419.95
5,419.95
5,105.65
5,148.25
5,148.25
+0.73%
421
0.23
Nov 07, 2025
5,105.00
5,149.00
5,068.80
5,110.95
5,110.95
-0.49%
437
0.24
Nov 06, 2025
5,302.05
5,351.50
5,110.00
5,136.20
5,136.20
-3.07%
1,127
0.61
Nov 04, 2025
5,420.00
5,425.05
5,289.00
5,298.85
5,298.85
-2.55%
1,080
0.58
Nov 03, 2025
5,325.00
5,487.20
5,325.00
5,437.30
5,437.30
+1.96%
947
0.51
Oct 31, 2025
5,400.60
5,409.50
5,299.00
5,332.90
5,332.90
-1.07%
254
0.14
Oct 30, 2025
5,479.95
5,479.95
5,365.00
5,390.50
5,390.50
-0.71%
617
0.34
Oct 29, 2025
5,348.95
5,536.00
5,348.95
5,429.25
5,429.25
+1.89%
2,604
1.44
Oct 28, 2025
5,419.60
5,434.85
5,280.00
5,328.80
5,328.80
-1.07%
672
0.37
Oct 27, 2025
5,400.25
5,440.90
5,324.60
5,386.45
5,386.45
-0.04%
603
0.34
Oct 24, 2025
5,274.35
5,453.20
5,264.70
5,388.70
5,388.70
+1.98%
1,715
0.96
Oct 23, 2025
5,409.10
5,409.10
5,263.80
5,284.10
5,284.10
-1.82%
607
0.33
Oct 21, 2025
5,385.65
5,418.95
5,371.70
5,382.20
5,382.20
+1.20%
150
0.08
Oct 20, 2025
5,289.90
5,379.70
5,215.70
5,318.30
5,318.30
+0.93%
697
0.32
Oct 17, 2025
5,314.75
5,332.40
5,232.00
5,269.45
5,269.45
-0.41%
535
0.25
Oct 16, 2025
5,390.55
5,405.80
5,275.00
5,291.25
5,291.25
-1.56%
548
0.26
Oct 15, 2025
5,301.05
5,484.45
5,268.90
5,375.30
5,375.30
+1.33%
2,163
1.02
Oct 14, 2025
5,463.90
5,602.50
5,272.00
5,304.65
5,304.65
-2.15%
1,378
0.66
Oct 13, 2025
5,568.95
5,568.95
5,388.60
5,421.40
5,421.40
-2.81%
1,332
0.64
Oct 10, 2025
5,680.00
5,766.70
5,555.00
5,577.95
5,577.95
-0.76%
1,908
0.93
Rows: