Orient Technologies Limited (IN:ORIENTTECH)
:ORIENTTECH
Want to see IN:ORIENTTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
256.65
257.80
252.50
254.65
254.65
-1.34%
17,258
1.03
Jun 18, 2026
262.85
263.60
255.90
258.10
258.10
-0.94%
8,777
0.52
Jun 17, 2026
260.05
265.85
260.00
260.55
260.55
-0.33%
7,487
0.44
Jun 16, 2026
261.80
263.70
258.05
261.40
261.40
+0.65%
7,792
0.45
Jun 15, 2026
255.00
263.25
255.00
259.70
259.70
+2.85%
11,525
0.67
Jun 12, 2026
248.00
254.20
245.95
252.50
252.50
+2.85%
9,016
0.52
Jun 11, 2026
246.15
246.50
242.15
245.50
245.50
-1.39%
10,948
0.63
Jun 10, 2026
255.35
256.00
248.00
248.95
248.95
-2.51%
8,264
0.45
Jun 09, 2026
259.00
260.75
250.10
255.35
255.35
+0.10%
8,122
0.45
Jun 08, 2026
262.45
262.45
248.80
255.10
255.10
-2.99%
8,897
0.49
Jun 05, 2026
265.00
268.20
262.00
262.95
262.95
-0.42%
5,540
0.30
Jun 04, 2026
264.10
268.50
262.90
264.05
264.05
-0.40%
10,271
0.55
Jun 03, 2026
270.60
270.60
262.95
265.10
265.10
-1.28%
9,908
0.53
Jun 02, 2026
262.60
273.80
262.60
268.55
268.55
+1.05%
16,536
0.86
Jun 01, 2026
261.75
271.95
261.70
265.75
265.75
-0.36%
17,008
0.88
May 29, 2026
274.90
274.90
264.95
266.70
266.70
-5.48%
27,014
1.42
May 28, 2026
282.15
292.55
281.00
282.15
282.15
0.00%
0
0.00
May 27, 2026
285.60
292.55
281.00
282.15
282.15
-1.67%
14,456
0.75
May 26, 2026
278.35
295.00
278.05
286.95
286.95
+2.78%
21,919
1.14
May 25, 2026
275.30
282.30
275.30
279.20
279.20
+2.61%
9,700
0.50
May 22, 2026
275.75
279.70
268.00
272.10
272.10
+0.07%
13,049
0.67
May 21, 2026
275.20
276.90
270.90
271.90
271.90
+0.72%
8,630
0.44
May 20, 2026
269.25
271.55
263.25
269.95
269.95
+0.86%
3,520
0.18
May 19, 2026
262.60
275.00
262.60
267.65
267.65
+0.87%
9,357
0.45
May 18, 2026
274.95
274.95
261.45
265.35
265.35
-3.54%
12,031
0.55
May 15, 2026
271.00
279.55
271.00
275.10
275.10
+0.92%
9,969
0.44
May 14, 2026
281.55
282.50
270.70
272.60
272.60
-2.99%
16,278
0.69
May 13, 2026
286.80
287.70
278.85
281.00
281.00
-1.06%
14,538
0.61
May 12, 2026
306.80
306.80
281.50
284.00
284.00
-7.70%
28,116
1.19
May 11, 2026
314.25
314.40
305.35
307.70
307.70
-2.84%
18,387
0.78
May 08, 2026
312.15
322.85
311.25
316.70
316.70
+1.46%
47,821
2.06
May 07, 2026
284.95
332.75
284.95
312.15
312.15
+9.55%
150,551
6.98
May 06, 2026
274.35
286.55
274.35
284.95
284.95
+3.88%
22,970
1.05
May 05, 2026
274.45
281.00
270.05
274.30
274.30
-0.05%
18,225
0.83
May 04, 2026
272.55
277.10
271.75
274.45
274.45
+0.35%
5,918
0.27
May 01, 2026
273.50
284.90
271.70
273.50
273.50
0.00%
0
0.00
Apr 30, 2026
274.95
284.90
271.70
273.50
273.50
-0.58%
14,594
0.63
Apr 29, 2026
282.75
285.65
274.30
275.10
275.10
-2.20%
10,113
0.43
Apr 28, 2026
286.00
287.75
280.00
281.30
281.30
-1.64%
6,720
0.28
Apr 27, 2026
284.95
287.10
277.75
286.00
286.00
+2.82%
6,232
0.26
Apr 24, 2026
278.25
284.30
271.60
278.15
278.15
-0.07%
18,911
0.75
Apr 23, 2026
293.80
293.80
276.90
278.35
278.35
-3.59%
9,564
0.38
Apr 22, 2026
288.00
291.65
287.35
288.70
288.70
-0.03%
11,557
0.46
Apr 21, 2026
287.30
291.60
286.00
288.80
288.80
+0.52%
7,572
0.30
Apr 20, 2026
298.55
298.55
286.30
287.30
287.30
-2.44%
20,102
0.76
Apr 17, 2026
285.35
297.00
284.45
294.50
294.50
+3.21%
24,747
0.91
Apr 16, 2026
284.45
292.85
282.25
285.35
285.35
+0.58%
24,204
0.87
Apr 15, 2026
281.90
287.00
278.25
283.70
283.70
+3.79%
20,736
0.71
Apr 14, 2026
273.35
279.00
258.95
273.35
273.35
0.00%
0
0.00
Apr 13, 2026
265.35
279.00
258.95
273.35
273.35
-0.49%
19,432
0.62
Rows: