Education
About Us
Working with TipRanks
Follow Us
Orient Technologies Limited (IN:ORIENTTECH)
:ORIENTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
330.55
334.70
327.35
328.70
328.70
-1.69%
6,427
0.07
Dec 16, 2025
335.20
339.50
332.90
334.35
334.35
-1.34%
7,428
0.08
Dec 15, 2025
343.50
345.10
335.35
338.90
338.90
-0.94%
8,869
0.10
Dec 12, 2025
332.70
344.45
332.70
342.10
342.10
+3.15%
8,896
0.10
Dec 11, 2025
332.50
336.35
327.55
331.65
331.65
+0.47%
7,687
0.08
Dec 10, 2025
340.20
344.55
329.00
330.10
330.10
-2.60%
7,727
0.08
Dec 09, 2025
331.95
339.55
318.40
338.90
338.90
+3.58%
9,776
0.10
Dec 08, 2025
341.90
342.00
324.50
327.20
327.20
-4.30%
12,097
0.13
Dec 05, 2025
349.35
352.70
340.00
341.90
341.90
-1.91%
8,813
0.09
Dec 04, 2025
345.15
361.25
345.15
348.55
348.55
-0.01%
24,431
0.26
Dec 03, 2025
355.90
358.20
347.30
348.60
348.60
-1.59%
10,324
0.11
Dec 02, 2025
358.10
358.35
352.80
354.25
354.25
-1.60%
12,131
0.13
Dec 01, 2025
356.05
365.30
355.80
360.00
360.00
+0.45%
7,484
0.08
Nov 28, 2025
342.00
361.25
342.00
358.40
358.40
-0.21%
10,462
0.11
Nov 27, 2025
365.25
367.00
358.25
359.15
359.15
-1.51%
7,302
0.08
Nov 26, 2025
368.40
372.30
361.95
364.65
364.65
-0.30%
10,578
0.11
Nov 25, 2025
357.25
368.35
352.25
365.75
365.75
+3.13%
19,810
0.21
Nov 24, 2025
357.35
359.80
353.00
354.65
354.65
-1.18%
13,618
0.14
Nov 21, 2025
364.20
366.95
356.75
358.90
358.90
-1.54%
12,677
0.13
Nov 20, 2025
369.15
382.00
363.00
364.50
364.50
-0.49%
29,037
0.31
Nov 19, 2025
372.85
376.20
365.45
366.30
366.30
-1.17%
15,770
0.17
Nov 18, 2025
377.50
379.45
369.25
370.65
370.65
-1.61%
23,564
0.25
Nov 17, 2025
395.65
395.65
375.65
376.70
376.70
-1.40%
13,744
0.15
Nov 14, 2025
377.65
390.85
377.65
382.05
382.05
-0.25%
15,914
0.17
Nov 13, 2025
396.00
402.75
381.00
383.00
383.00
-3.16%
25,983
0.27
Nov 12, 2025
414.90
417.20
393.00
395.50
395.50
-4.27%
46,028
0.49
Nov 11, 2025
405.35
416.00
398.15
413.15
413.15
+1.96%
24,922
0.26
Nov 10, 2025
433.85
438.20
404.05
405.20
405.20
-6.47%
34,473
0.37
Nov 07, 2025
428.25
441.95
420.35
433.25
433.25
+0.91%
39,963
0.43
Nov 06, 2025
471.30
471.60
424.20
429.35
429.35
-8.90%
50,805
0.54
Nov 04, 2025
482.55
484.10
467.00
471.30
471.30
-0.13%
29,570
0.32
Nov 03, 2025
455.05
477.95
455.05
471.90
471.90
+1.86%
31,911
0.34
Oct 31, 2025
464.00
479.25
459.80
463.30
463.30
-0.20%
37,551
0.41
Oct 30, 2025
464.80
468.65
458.65
464.25
464.25
-1.07%
31,510
0.34
Oct 29, 2025
446.00
475.80
446.00
469.25
469.25
+3.76%
57,618
0.63
Oct 28, 2025
455.50
463.95
445.70
452.25
452.25
-0.60%
50,252
0.55
Oct 27, 2025
467.35
470.00
450.70
455.00
455.00
-2.64%
38,892
0.43
Oct 24, 2025
481.60
485.40
466.00
467.35
467.35
-2.82%
62,179
0.69
Oct 23, 2025
478.05
505.80
470.35
480.90
480.90
+1.94%
92,912
1.05
Oct 21, 2025
472.10
478.00
468.00
471.75
471.75
+0.92%
24,481
0.28
Oct 20, 2025
459.55
472.00
450.85
467.45
467.45
+2.74%
45,036
0.51
Oct 17, 2025
474.65
474.65
450.80
455.00
455.00
-4.04%
35,176
0.40
Oct 16, 2025
455.10
496.30
455.10
474.15
474.15
+3.19%
83,697
0.96
Oct 15, 2025
460.55
468.10
456.45
459.50
459.50
-1.68%
39,259
0.45
Oct 14, 2025
479.50
479.50
453.85
467.35
467.35
-1.84%
65,223
0.75
Oct 13, 2025
450.55
496.00
428.15
476.10
476.10
+5.47%
129,429
1.53
Oct 10, 2025
478.00
478.05
447.60
451.40
451.40
-5.67%
130,150
1.56
Oct 09, 2025
480.30
492.00
466.45
478.55
478.55
-2.02%
104,202
1.26
Oct 08, 2025
481.40
499.85
472.15
488.40
488.40
+3.24%
330,945
4.24
Oct 07, 2025
514.00
514.00
454.00
473.05
473.05
-6.06%
483,113
6.80
Rows: