Education
About Us
Working with TipRanks
Follow Us
Orient Technologies Limited (IN:ORIENTTECH)
:ORIENTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
382.00
388.00
353.20
357.50
357.50
-6.25%
243,496
0.62
Jan 08, 2026
394.20
412.95
372.00
381.35
381.35
-3.14%
819,364
2.13
Jan 07, 2026
433.00
434.80
389.70
393.70
393.70
-9.08%
562,274
1.49
Jan 06, 2026
441.10
445.00
428.65
433.00
433.00
-1.83%
1,101,895
3.04
Jan 05, 2026
461.05
461.10
425.00
441.05
441.05
+8.50%
3,801,916
12.34
Jan 02, 2026
394.27
439.00
391.59
406.50
406.50
+2.83%
5,183,632
22.12
Jan 01, 2026
402.73
412.64
385.09
395.32
395.32
-4.22%
2,101,023
9.02
Dec 31, 2025
377.27
422.73
372.73
412.73
412.73
+15.11%
7,197,754
55.92
Dec 30, 2025
300.36
360.41
300.36
358.55
358.55
+19.37%
2,740,957
32.17
Dec 29, 2025
307.77
307.77
297.95
300.36
300.36
-1.67%
7,118
0.08
Dec 26, 2025
300.18
307.41
300.18
305.45
305.45
+0.55%
4,112
0.05
Dec 25, 2025
303.77
317.91
302.73
303.77
303.77
0.00%
0
0.00
Dec 24, 2025
308.18
317.91
302.73
303.77
303.77
-1.53%
10,260
0.12
Dec 23, 2025
296.95
311.32
296.95
308.50
308.50
-0.77%
5,205
0.06
Dec 22, 2025
313.36
315.36
308.45
310.91
310.91
+1.57%
6,234
0.07
Dec 19, 2025
295.45
307.32
295.45
306.09
306.09
+3.36%
9,791
0.11
Dec 18, 2025
301.27
301.27
292.95
296.14
296.14
-0.90%
8,394
0.09
Dec 17, 2025
300.50
304.27
297.59
298.82
298.82
-1.69%
7,069
0.08
Dec 16, 2025
304.73
308.64
302.64
303.95
303.95
-1.34%
8,170
0.09
Dec 15, 2025
312.27
313.73
304.86
308.09
308.09
-0.94%
9,755
0.10
Dec 12, 2025
302.45
313.14
302.45
311.00
311.00
+3.15%
9,785
0.10
Dec 11, 2025
302.27
305.77
297.77
301.50
301.50
+0.47%
8,455
0.08
Dec 10, 2025
309.27
313.23
299.09
300.09
300.09
-2.60%
8,499
0.08
Dec 09, 2025
301.77
308.68
289.45
308.09
308.09
+3.58%
10,753
0.11
Dec 08, 2025
310.82
310.91
295.00
297.45
297.45
-4.30%
13,306
0.13
Dec 05, 2025
317.59
320.64
309.09
310.82
310.82
-1.91%
9,694
0.09
Dec 04, 2025
313.77
328.41
313.77
316.86
316.86
-0.01%
26,874
0.26
Dec 03, 2025
323.55
325.64
315.73
316.91
316.91
-1.59%
11,356
0.11
Dec 02, 2025
325.55
325.77
320.73
322.05
322.05
-1.60%
13,344
0.13
Dec 01, 2025
323.68
332.09
323.45
327.27
327.27
+0.45%
8,232
0.08
Nov 28, 2025
310.91
328.41
310.91
325.82
325.82
-0.21%
11,508
0.11
Nov 27, 2025
332.04
333.64
325.68
326.50
326.50
-1.51%
8,032
0.08
Nov 26, 2025
334.91
338.45
329.05
331.50
331.50
-0.30%
11,635
0.11
Nov 25, 2025
324.77
334.86
320.23
332.50
332.50
+3.13%
21,790
0.21
Nov 24, 2025
324.86
327.09
320.91
322.41
322.41
-1.18%
14,979
0.14
Nov 21, 2025
331.09
333.59
324.32
326.27
326.27
-1.54%
13,944
0.13
Nov 20, 2025
335.59
347.27
330.00
331.36
331.36
-0.49%
31,940
0.31
Nov 19, 2025
338.95
342.00
332.23
333.00
333.00
-1.17%
17,346
0.17
Nov 18, 2025
343.18
344.95
335.68
336.95
336.95
-1.61%
25,920
0.25
Nov 17, 2025
359.68
359.68
341.50
342.45
342.45
-1.40%
15,118
0.15
Nov 14, 2025
343.32
355.32
343.32
347.32
347.32
-0.25%
17,505
0.17
Nov 13, 2025
360.00
366.14
346.36
348.18
348.18
-3.16%
28,581
0.28
Nov 12, 2025
377.18
379.27
357.27
359.55
359.55
-4.27%
50,630
0.50
Nov 11, 2025
368.50
378.18
361.95
375.59
375.59
+1.96%
27,414
0.27
Nov 10, 2025
394.41
398.36
367.32
368.36
368.36
-6.47%
37,920
0.37
Nov 07, 2025
389.32
401.77
382.14
393.86
393.86
+0.91%
43,959
0.43
Nov 06, 2025
428.45
428.73
385.64
390.32
390.32
-8.90%
55,885
0.55
Nov 05, 2025
428.45
440.09
424.54
428.45
428.45
0.00%
0
0.00
Nov 04, 2025
438.68
440.09
424.54
428.45
428.45
-0.13%
32,526
0.32
Nov 03, 2025
413.68
434.50
413.68
429.00
429.00
+1.86%
35,102
0.35
Rows: