Education
About Us
Working with TipRanks
Follow Us
Orient Technologies Limited (IN:ORIENTTECH)
:ORIENTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
283.75
291.75
282.50
286.20
286.20
-3.67%
17,874
0.04
Feb 27, 2026
302.00
305.80
295.40
297.10
297.10
-3.18%
18,281
0.04
Feb 26, 2026
298.00
309.40
298.00
306.85
306.85
+2.68%
18,432
0.04
Feb 25, 2026
303.70
305.70
298.05
298.85
298.85
-1.58%
13,811
0.03
Feb 24, 2026
295.10
305.60
295.10
303.65
303.65
-0.83%
15,962
0.04
Feb 23, 2026
317.65
317.65
303.40
306.20
306.20
-1.75%
17,355
0.04
Feb 20, 2026
321.95
321.95
309.00
311.65
311.65
-3.51%
21,642
0.05
Feb 19, 2026
324.15
333.65
316.20
323.00
323.00
+2.15%
76,388
0.19
Feb 18, 2026
297.95
327.10
288.90
316.20
316.20
+7.44%
69,225
0.17
Feb 17, 2026
300.70
306.25
292.80
294.30
294.30
-12.04%
50,471
0.12
Feb 16, 2026
301.00
307.00
288.90
295.85
295.85
-11.58%
96,688
0.24
Feb 13, 2026
336.00
339.10
327.00
334.60
334.60
-0.33%
27,595
0.07
Feb 12, 2026
347.70
347.70
334.00
335.70
335.70
-2.84%
15,201
0.04
Feb 11, 2026
356.95
356.95
343.05
345.50
345.50
-1.38%
11,261
0.03
Feb 10, 2026
362.05
363.55
348.45
350.35
350.35
-1.89%
27,505
0.07
Feb 09, 2026
335.05
359.25
335.05
357.10
357.10
+6.85%
43,601
0.11
Feb 06, 2026
331.25
339.55
327.60
334.20
334.20
-0.96%
43,711
0.11
Feb 05, 2026
337.50
345.15
334.10
337.45
337.45
-2.05%
13,951
0.03
Feb 04, 2026
342.15
348.25
337.40
344.50
344.50
+0.17%
22,407
0.05
Feb 03, 2026
352.60
360.00
340.65
343.90
343.90
+0.35%
40,120
0.10
Feb 02, 2026
352.45
352.45
333.20
342.70
342.70
+4.16%
52,014
0.13
Jan 30, 2026
322.75
333.50
318.00
329.00
329.00
+2.03%
33,001
0.08
Jan 29, 2026
331.05
337.05
320.75
322.45
322.45
-3.30%
18,338
0.04
Jan 28, 2026
328.90
335.80
328.05
333.45
333.45
+2.66%
25,233
0.06
Jan 27, 2026
330.00
334.25
321.15
324.80
324.80
-0.57%
75,786
0.19
Jan 26, 2026
326.65
339.60
325.20
326.65
326.65
0.00%
0
0.00
Jan 23, 2026
339.60
339.60
325.20
326.65
326.65
-3.93%
19,176
0.05
Jan 22, 2026
341.65
352.10
335.40
340.00
340.00
-0.45%
44,961
0.11
Jan 21, 2026
340.00
349.60
331.00
341.55
341.55
-0.10%
75,774
0.18
Jan 20, 2026
355.65
359.40
339.25
341.90
341.90
-4.16%
67,373
0.16
Jan 19, 2026
369.60
376.55
352.45
356.75
356.75
-3.48%
53,948
0.13
Jan 16, 2026
368.55
381.00
365.70
369.60
369.60
+0.45%
129,679
0.32
Jan 15, 2026
367.95
379.20
365.80
367.95
367.95
0.00%
0
0.00
Jan 14, 2026
371.90
379.20
365.80
367.95
367.95
-1.49%
149,345
0.37
Jan 13, 2026
381.55
393.75
360.60
373.50
373.50
-1.33%
362,379
0.90
Jan 12, 2026
357.50
384.00
340.00
378.55
378.55
+5.89%
371,995
0.93
Jan 09, 2026
382.00
388.00
353.20
357.50
357.50
-6.25%
243,496
0.62
Jan 08, 2026
394.20
412.95
372.00
381.35
381.35
-3.14%
819,364
2.13
Jan 07, 2026
433.00
434.80
389.70
393.70
393.70
-9.08%
562,274
1.49
Jan 06, 2026
441.10
445.00
428.65
433.00
433.00
-1.83%
1,101,895
3.04
Jan 05, 2026
461.05
461.10
425.00
441.05
441.05
+8.50%
3,801,916
12.34
Jan 02, 2026
394.27
439.00
391.59
406.50
406.50
+2.83%
5,183,632
22.12
Jan 01, 2026
402.73
412.64
385.09
395.32
395.32
-4.22%
2,101,023
9.02
Dec 31, 2025
377.27
422.73
372.73
412.73
412.73
+15.11%
7,197,754
55.92
Dec 30, 2025
300.36
360.41
300.36
358.55
358.55
+19.37%
2,740,957
32.17
Dec 29, 2025
307.77
307.77
297.95
300.36
300.36
-1.67%
7,118
0.08
Dec 26, 2025
300.18
307.41
300.18
305.45
305.45
+0.55%
4,112
0.05
Dec 25, 2025
303.77
317.91
302.73
303.77
303.77
0.00%
0
0.00
Dec 24, 2025
308.18
317.91
302.73
303.77
303.77
-1.53%
10,260
0.12
Dec 23, 2025
296.95
311.32
296.95
308.50
308.50
-0.77%
5,205
0.06
Rows: