Orient Technologies Limited (IN:ORIENTTECH)
:ORIENTTECH
Want to see IN:ORIENTTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
275.75
279.70
268.00
272.10
272.10
+0.07%
13,049
0.67
May 21, 2026
275.20
276.90
270.90
271.90
271.90
+0.72%
8,630
0.44
May 20, 2026
269.25
271.55
263.25
269.95
269.95
+0.86%
3,520
0.18
May 19, 2026
262.60
275.00
262.60
267.65
267.65
+0.87%
9,357
0.45
May 18, 2026
274.95
274.95
261.45
265.35
265.35
-3.54%
12,031
0.55
May 15, 2026
271.00
279.55
271.00
275.10
275.10
+0.92%
9,969
0.44
May 14, 2026
281.55
282.50
270.70
272.60
272.60
-2.99%
16,278
0.69
May 13, 2026
286.80
287.70
278.85
281.00
281.00
-1.06%
14,538
0.61
May 12, 2026
306.80
306.80
281.50
284.00
284.00
-7.70%
28,116
1.19
May 11, 2026
314.25
314.40
305.35
307.70
307.70
-2.84%
18,387
0.78
May 08, 2026
312.15
322.85
311.25
316.70
316.70
+1.46%
47,821
2.06
May 07, 2026
284.95
332.75
284.95
312.15
312.15
+9.55%
150,551
6.98
May 06, 2026
274.35
286.55
274.35
284.95
284.95
+3.88%
22,970
1.05
May 05, 2026
274.45
281.00
270.05
274.30
274.30
-0.05%
18,225
0.83
May 04, 2026
272.55
277.10
271.75
274.45
274.45
+0.35%
5,918
0.27
May 01, 2026
273.50
284.90
271.70
273.50
273.50
0.00%
0
0.00
Apr 30, 2026
274.95
284.90
271.70
273.50
273.50
-0.58%
14,594
0.63
Apr 29, 2026
282.75
285.65
274.30
275.10
275.10
-2.20%
10,113
0.43
Apr 28, 2026
286.00
287.75
280.00
281.30
281.30
-1.64%
6,720
0.28
Apr 27, 2026
284.95
287.10
277.75
286.00
286.00
+2.82%
6,232
0.26
Apr 24, 2026
278.25
284.30
271.60
278.15
278.15
-0.07%
18,911
0.75
Apr 23, 2026
293.80
293.80
276.90
278.35
278.35
-3.59%
9,564
0.38
Apr 22, 2026
288.00
291.65
287.35
288.70
288.70
-0.03%
11,557
0.46
Apr 21, 2026
287.30
291.60
286.00
288.80
288.80
+0.52%
7,572
0.30
Apr 20, 2026
298.55
298.55
286.30
287.30
287.30
-2.44%
20,102
0.76
Apr 17, 2026
285.35
297.00
284.45
294.50
294.50
+3.21%
24,747
0.91
Apr 16, 2026
284.45
292.85
282.25
285.35
285.35
+0.58%
24,204
0.87
Apr 15, 2026
281.90
287.00
278.25
283.70
283.70
+3.79%
20,736
0.71
Apr 14, 2026
273.35
279.00
258.95
273.35
273.35
0.00%
0
0.00
Apr 13, 2026
265.35
279.00
258.95
273.35
273.35
-0.49%
19,432
0.62
Apr 10, 2026
269.10
278.00
269.10
274.70
274.70
+2.12%
13,968
0.38
Apr 09, 2026
272.00
278.00
265.00
269.00
269.00
-1.07%
15,343
0.36
Apr 08, 2026
277.95
277.95
266.40
271.90
271.90
+6.92%
41,945
0.91
Apr 07, 2026
254.70
260.30
253.10
254.30
254.30
-0.16%
12,823
0.22
Apr 06, 2026
254.45
256.20
248.85
254.70
254.70
+0.10%
19,162
0.28
Apr 03, 2026
254.45
258.50
243.00
254.45
254.45
0.00%
0
0.00
Apr 02, 2026
251.75
258.50
243.00
254.45
254.45
-0.70%
25,172
0.17
Apr 01, 2026
259.55
261.80
233.75
256.25
256.25
+14.55%
49,968
0.22
Mar 31, 2026
223.70
242.50
222.10
223.70
223.70
0.00%
0
0.00
Mar 30, 2026
240.25
242.50
222.10
223.70
223.70
-6.89%
26,283
0.07
Mar 27, 2026
258.10
258.10
239.00
240.25
240.25
-6.92%
29,095
0.07
Mar 26, 2026
258.10
261.50
251.65
258.10
258.10
0.00%
0
0.00
Mar 25, 2026
251.65
261.50
251.65
258.10
258.10
+3.01%
16,278
0.04
Mar 24, 2026
253.05
258.75
248.85
250.55
250.55
+0.70%
19,052
0.05
Mar 23, 2026
261.95
261.95
246.75
248.80
248.80
-5.42%
22,785
0.05
Mar 20, 2026
264.45
273.00
260.50
263.05
263.05
-0.25%
13,927
0.03
Mar 19, 2026
268.55
273.25
261.65
263.70
263.70
-1.79%
18,863
0.05
Mar 18, 2026
265.05
274.20
265.05
268.50
268.50
+1.86%
13,794
0.03
Mar 17, 2026
264.00
268.00
260.50
263.60
263.60
-0.25%
10,172
0.02
Mar 16, 2026
271.00
274.95
259.00
264.25
264.25
-2.80%
14,703
0.04
Rows: