Education
About Us
Working with TipRanks
Follow Us
Orient Technologies Limited (IN:ORIENTTECH)
:ORIENTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
341.55
343.05
338.00
339.15
339.15
-0.15%
9,958
0.33
Jul 16, 2025
341.50
347.00
338.80
339.65
339.65
-0.54%
21,133
0.71
Jul 15, 2025
341.00
344.00
339.40
341.50
341.50
+0.92%
31,834
1.08
Jul 14, 2025
346.45
346.50
335.00
338.40
338.40
-2.10%
47,258
1.64
Jul 11, 2025
350.75
352.45
344.00
345.65
345.65
-1.79%
30,116
1.05
Jul 10, 2025
363.00
366.85
350.75
351.95
351.95
-1.14%
31,576
1.06
Jul 09, 2025
355.70
364.80
350.65
356.00
356.00
+0.96%
56,276
1.95
Jul 08, 2025
346.20
367.90
346.20
352.60
352.60
+0.99%
54,564
1.94
Jul 07, 2025
353.45
357.00
345.65
349.15
349.15
-1.48%
37,284
1.33
Jul 04, 2025
348.15
359.60
348.05
354.40
354.40
+1.07%
9,435
0.33
Jul 03, 2025
349.00
353.00
343.40
350.65
350.65
+1.65%
17,393
0.59
Jul 02, 2025
352.45
353.25
342.05
344.95
344.95
-1.41%
14,340
0.49
Jul 01, 2025
359.95
359.95
347.70
349.90
349.90
-0.79%
12,269
0.42
Jun 30, 2025
347.20
361.80
346.00
352.70
352.70
+1.80%
36,124
1.22
Jun 27, 2025
335.00
362.00
335.00
346.45
346.45
+3.73%
68,979
2.17
Jun 26, 2025
340.60
342.75
332.50
334.00
334.00
-0.64%
7,721
0.24
Jun 25, 2025
338.80
341.20
334.75
336.15
336.15
+0.69%
16,323
0.50
Jun 24, 2025
333.00
339.55
331.50
333.85
333.85
+2.09%
33,438
1.03
Jun 23, 2025
320.50
328.90
320.50
327.00
327.00
-0.52%
5,565
0.17
Jun 20, 2025
331.00
331.50
324.75
328.70
328.70
+1.08%
18,601
0.56
Jun 19, 2025
331.55
335.00
323.65
325.20
325.20
-2.36%
14,157
0.42
Jun 18, 2025
339.40
339.40
331.70
333.05
333.05
-0.10%
20,370
0.61
Jun 17, 2025
343.15
343.15
332.00
333.40
333.40
-2.94%
35,998
1.09
Jun 16, 2025
341.00
345.70
331.45
343.50
343.50
+0.62%
23,610
0.72
Jun 13, 2025
342.00
345.55
335.70
341.40
341.40
-1.57%
23,958
0.73
Jun 12, 2025
364.75
364.75
343.05
346.85
346.85
-3.22%
17,986
0.53
Jun 11, 2025
360.15
373.15
356.20
358.40
358.40
+0.20%
66,240
1.99
Jun 10, 2025
363.90
367.00
355.00
357.70
357.70
+0.51%
20,256
0.61
Jun 09, 2025
354.85
363.80
354.00
355.90
355.90
+0.39%
52,360
1.56
Jun 06, 2025
355.40
367.00
350.25
354.50
354.50
+1.27%
51,009
1.54
Jun 05, 2025
354.00
355.00
348.00
350.05
350.05
-0.88%
29,170
0.87
Jun 04, 2025
345.75
355.10
335.65
353.15
353.15
+3.75%
62,308
1.90
Jun 03, 2025
329.25
345.55
329.25
340.40
340.40
+2.92%
48,833
1.52
Jun 02, 2025
330.20
336.45
327.30
330.75
330.75
-1.33%
40,432
1.24
May 30, 2025
335.15
340.30
331.95
335.20
335.20
-0.49%
9,498
0.28
May 29, 2025
333.00
338.00
327.00
336.85
336.85
+2.81%
44,102
1.25
May 28, 2025
334.95
334.95
326.45
327.65
327.65
-0.89%
30,105
0.85
May 27, 2025
330.55
335.30
328.45
330.60
330.60
-0.90%
10,680
0.29
May 26, 2025
337.90
338.40
325.50
333.60
333.60
-0.24%
34,603
0.94
May 23, 2025
339.95
339.95
334.05
334.40
334.40
-4.89%
39,031
1.08
May 22, 2025
357.00
357.00
349.75
351.60
351.60
-0.30%
25,916
0.71
May 21, 2025
353.95
357.00
347.00
352.65
352.65
-0.30%
21,703
0.59
May 20, 2025
362.00
369.20
352.85
353.70
353.70
-1.94%
20,507
0.56
May 19, 2025
353.00
367.40
353.00
360.70
360.70
+1.46%
23,072
0.62
May 16, 2025
353.50
365.30
350.75
355.50
355.50
-3.71%
78,525
2.18
May 15, 2025
384.00
384.80
361.10
369.20
369.20
+0.74%
65,926
1.87
May 14, 2025
359.30
366.50
355.00
366.50
366.50
+5.00%
9,534
0.27
May 13, 2025
343.95
349.05
343.95
349.05
349.05
+4.99%
4,731
0.13
May 12, 2025
326.05
332.45
326.05
332.45
332.45
+4.99%
751
0.02
May 09, 2025
313.45
325.50
312.10
316.65
316.65
-3.61%
30,121
0.81
Rows: