Orient Technologies Limited (IN:ORIENTTECH)
:ORIENTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
269.10
278.00
269.10
274.70
274.70
+2.12%
13,968
0.38
Apr 09, 2026
272.00
278.00
265.00
269.00
269.00
-1.07%
15,343
0.36
Apr 08, 2026
277.95
277.95
266.40
271.90
271.90
+6.92%
41,945
0.91
Apr 07, 2026
254.70
260.30
253.10
254.30
254.30
-0.16%
12,823
0.22
Apr 06, 2026
254.45
256.20
248.85
254.70
254.70
+0.10%
19,162
0.28
Apr 03, 2026
254.45
258.50
243.00
254.45
254.45
0.00%
0
0.00
Apr 02, 2026
251.75
258.50
243.00
254.45
254.45
-0.70%
25,172
0.17
Apr 01, 2026
259.55
261.80
233.75
256.25
256.25
+14.55%
49,968
0.22
Mar 31, 2026
223.70
242.50
222.10
223.70
223.70
0.00%
0
0.00
Mar 30, 2026
240.25
242.50
222.10
223.70
223.70
-6.89%
26,283
0.07
Mar 27, 2026
258.10
258.10
239.00
240.25
240.25
-6.92%
29,095
0.07
Mar 26, 2026
258.10
261.50
251.65
258.10
258.10
0.00%
0
0.00
Mar 25, 2026
251.65
261.50
251.65
258.10
258.10
+3.01%
16,278
0.04
Mar 24, 2026
253.05
258.75
248.85
250.55
250.55
+0.70%
19,052
0.05
Mar 23, 2026
261.95
261.95
246.75
248.80
248.80
-5.42%
22,785
0.05
Mar 20, 2026
264.45
273.00
260.50
263.05
263.05
-0.25%
13,927
0.03
Mar 19, 2026
268.55
273.25
261.65
263.70
263.70
-1.79%
18,863
0.05
Mar 18, 2026
265.05
274.20
265.05
268.50
268.50
+1.86%
13,794
0.03
Mar 17, 2026
264.00
268.00
260.50
263.60
263.60
-0.25%
10,172
0.02
Mar 16, 2026
271.00
274.95
259.00
264.25
264.25
-2.80%
14,703
0.04
Mar 13, 2026
260.70
287.25
260.70
271.85
271.85
+3.21%
61,236
0.15
Mar 12, 2026
262.40
270.30
260.50
263.40
263.40
-2.10%
8,761
0.02
Mar 11, 2026
273.15
276.35
266.20
269.05
269.05
-0.48%
9,094
0.02
Mar 10, 2026
265.55
272.55
261.25
270.35
270.35
+4.48%
14,451
0.03
Mar 09, 2026
251.25
263.75
251.25
258.75
258.75
-4.31%
27,435
0.07
Mar 06, 2026
267.25
274.95
266.60
270.40
270.40
+1.18%
19,952
0.05
Mar 05, 2026
276.00
276.80
257.40
267.25
267.25
-0.83%
42,426
0.10
Mar 04, 2026
272.70
280.65
268.00
269.50
269.50
-5.84%
29,157
0.07
Mar 03, 2026
286.20
291.75
282.50
286.20
286.20
0.00%
0
0.00
Mar 02, 2026
283.75
291.75
282.50
286.20
286.20
-3.67%
17,874
0.04
Feb 27, 2026
302.00
305.80
295.40
297.10
297.10
-3.18%
18,281
0.04
Feb 26, 2026
298.00
309.40
298.00
306.85
306.85
+2.68%
18,432
0.04
Feb 25, 2026
303.70
305.70
298.05
298.85
298.85
-1.58%
13,811
0.03
Feb 24, 2026
295.10
305.60
295.10
303.65
303.65
-0.83%
15,962
0.04
Feb 23, 2026
317.65
317.65
303.40
306.20
306.20
-1.75%
17,355
0.04
Feb 20, 2026
321.95
321.95
309.00
311.65
311.65
-3.51%
21,642
0.05
Feb 19, 2026
324.15
333.65
316.20
323.00
323.00
+2.15%
76,388
0.19
Feb 18, 2026
297.95
327.10
288.90
316.20
316.20
+7.44%
69,225
0.17
Feb 17, 2026
300.70
306.25
292.80
294.30
294.30
-12.04%
50,471
0.12
Feb 16, 2026
301.00
307.00
288.90
295.85
295.85
-11.58%
96,688
0.24
Feb 13, 2026
336.00
339.10
327.00
334.60
334.60
-0.33%
27,595
0.07
Feb 12, 2026
347.70
347.70
334.00
335.70
335.70
-2.84%
15,201
0.04
Feb 11, 2026
356.95
356.95
343.05
345.50
345.50
-1.38%
11,261
0.03
Feb 10, 2026
362.05
363.55
348.45
350.35
350.35
-1.89%
27,505
0.07
Feb 09, 2026
335.05
359.25
335.05
357.10
357.10
+6.85%
43,601
0.11
Feb 06, 2026
331.25
339.55
327.60
334.20
334.20
-0.96%
43,711
0.11
Feb 05, 2026
337.50
345.15
334.10
337.45
337.45
-2.05%
13,951
0.03
Feb 04, 2026
342.15
348.25
337.40
344.50
344.50
+0.17%
22,407
0.05
Feb 03, 2026
352.60
360.00
340.65
343.90
343.90
+0.35%
40,120
0.10
Feb 02, 2026
352.45
352.45
333.20
342.70
342.70
+4.16%
52,014
0.13
Rows: