Education
About Us
Working with TipRanks
Follow Us
Orient Paper & Industries Ltd. (IN:ORIENTPPR)
:ORIENTPPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
22.93
23.35
22.80
22.90
22.90
+0.53%
82,403
2.00
Dec 19, 2025
22.58
22.86
22.35
22.78
22.78
+0.89%
10,964
0.26
Dec 18, 2025
22.06
22.60
22.05
22.58
22.58
+0.04%
5,292
0.12
Dec 17, 2025
22.11
22.63
22.11
22.57
22.57
+0.45%
4,859
0.11
Dec 16, 2025
22.65
22.67
22.35
22.47
22.47
-0.88%
10,009
0.23
Dec 15, 2025
23.05
23.11
22.50
22.67
22.67
-2.62%
93,996
2.17
Dec 12, 2025
23.34
23.39
22.97
23.28
23.28
+0.13%
18,543
0.43
Dec 11, 2025
23.18
23.34
22.76
23.25
23.25
-0.39%
1,954
0.04
Dec 10, 2025
22.65
23.54
22.65
23.34
23.34
+1.92%
2,560
0.06
Dec 09, 2025
22.72
23.19
22.48
22.90
22.90
-0.56%
7,279
0.16
Dec 08, 2025
24.60
24.60
22.90
23.03
23.03
-6.15%
90,810
2.01
Dec 05, 2025
23.94
24.77
23.61
24.54
24.54
+4.65%
19,753
0.43
Dec 04, 2025
23.02
23.57
22.98
23.45
23.45
+1.87%
16,816
0.36
Dec 03, 2025
23.30
23.30
22.81
23.02
23.02
-0.48%
6,610
0.14
Dec 02, 2025
23.00
23.30
22.72
23.13
23.13
+0.78%
14,175
0.29
Dec 01, 2025
23.00
23.50
22.82
22.95
22.95
-0.48%
98,423
2.06
Nov 28, 2025
23.24
23.34
22.89
23.06
23.06
-0.77%
13,208
0.27
Nov 27, 2025
23.21
23.50
23.10
23.24
23.24
+0.09%
19,914
0.38
Nov 26, 2025
23.58
23.75
23.18
23.22
23.22
-0.43%
4,347
0.06
Nov 25, 2025
23.30
23.56
23.08
23.32
23.32
+0.65%
7,184
0.10
Nov 24, 2025
23.50
23.62
23.11
23.17
23.17
-2.28%
93,252
1.37
Nov 21, 2025
23.83
23.98
23.48
23.71
23.71
-1.00%
8,439
0.12
Nov 20, 2025
24.09
24.38
23.80
23.95
23.95
-0.58%
7,757
0.11
Nov 19, 2025
24.04
24.20
23.71
24.09
24.09
-0.21%
15,587
0.22
Nov 18, 2025
24.15
24.26
23.96
24.14
24.14
+0.29%
6,169
0.09
Nov 17, 2025
24.41
24.45
23.95
24.07
24.07
-1.23%
23,132
0.32
Nov 14, 2025
25.00
25.00
24.20
24.37
24.37
-3.18%
85,524
1.21
Nov 13, 2025
25.30
25.30
24.95
25.17
25.17
+0.52%
12,012
0.17
Nov 12, 2025
24.99
25.33
24.60
25.04
25.04
+1.09%
18,865
0.26
Nov 11, 2025
24.60
24.90
24.46
24.77
24.77
+0.32%
6,027
0.08
Nov 10, 2025
28.50
28.50
24.66
24.69
24.69
-0.52%
14,407
0.20
Nov 07, 2025
25.10
25.10
24.08
24.82
24.82
-0.76%
97,018
1.34
Nov 06, 2025
25.86
25.86
25.00
25.01
25.01
-1.34%
17,908
0.25
Nov 04, 2025
25.55
25.64
25.30
25.35
25.35
-0.90%
8,281
0.11
Nov 03, 2025
25.11
26.06
25.11
25.58
25.58
-0.85%
10,575
0.14
Oct 31, 2025
27.95
27.95
25.75
25.80
25.80
-0.65%
10,513
0.14
Oct 30, 2025
26.50
26.50
25.90
25.97
25.97
-0.61%
78,574
1.06
Oct 29, 2025
26.05
26.30
26.05
26.13
26.13
+0.04%
9,518
0.13
Oct 28, 2025
26.19
26.27
26.00
26.12
26.12
-0.27%
5,069
0.07
Oct 27, 2025
25.90
26.48
25.90
26.19
26.19
0.00%
21,021
0.28
Oct 24, 2025
26.41
26.41
26.02
26.19
26.19
-1.24%
8,123
0.11
Oct 23, 2025
26.80
26.85
26.11
26.52
26.52
+1.22%
100,135
1.31
Oct 21, 2025
26.10
26.36
25.80
26.20
26.20
+2.38%
10,020
0.13
Oct 20, 2025
25.86
25.86
25.14
25.59
25.59
+1.07%
17,191
0.22
Oct 17, 2025
25.73
25.95
25.25
25.32
25.32
-1.56%
15,699
0.20
Oct 16, 2025
26.06
26.06
25.60
25.72
25.72
+0.67%
50,537
0.66
Oct 15, 2025
25.44
25.68
25.37
25.55
25.55
+1.03%
87,106
1.15
Oct 14, 2025
26.01
26.15
25.20
25.29
25.29
-2.17%
27,251
0.36
Oct 13, 2025
29.79
29.79
25.83
25.85
25.85
-2.42%
15,779
0.21
Oct 10, 2025
26.00
26.64
26.00
26.49
26.49
+1.34%
21,539
0.28
Rows: