Orient Paper & Industries Ltd. (IN:ORIENTPPR)
:ORIENTPPR
Want to see IN:ORIENTPPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
18.49
18.49
17.51
17.78
17.78
-1.39%
118,850
2.16
May 26, 2026
18.17
18.57
18.01
18.03
18.03
+0.17%
41,882
0.76
May 25, 2026
18.20
18.51
17.05
18.00
18.00
+5.57%
17,895
0.33
May 22, 2026
16.91
17.26
16.91
17.05
17.05
+0.18%
5,190
0.09
May 21, 2026
17.26
17.37
16.54
17.02
17.02
-0.18%
20,023
0.36
May 20, 2026
19.00
19.00
16.82
17.05
17.05
+0.29%
78,784
1.42
May 19, 2026
17.00
17.36
17.00
17.00
17.00
+1.61%
3,179
0.06
May 18, 2026
17.64
17.64
15.65
16.73
16.73
-3.24%
16,584
0.30
May 15, 2026
17.15
17.73
17.15
17.29
17.29
-0.69%
21,933
0.40
May 14, 2026
17.98
17.99
17.16
17.41
17.41
-0.80%
30,217
0.54
May 13, 2026
17.42
18.00
17.42
17.55
17.55
+1.39%
18,117
0.32
May 12, 2026
19.48
19.48
17.14
17.31
17.31
-5.67%
46,676
0.84
May 11, 2026
19.00
19.32
18.25
18.35
18.35
-5.17%
26,132
0.47
May 08, 2026
19.89
19.89
19.25
19.35
19.35
-2.52%
16,909
0.30
May 07, 2026
19.43
19.93
19.31
19.85
19.85
+2.32%
69,464
1.24
May 06, 2026
19.50
19.50
18.43
19.40
19.40
+2.48%
56,526
1.02
May 05, 2026
17.62
19.10
17.62
18.93
18.93
-0.63%
20,844
0.37
May 04, 2026
17.96
19.20
17.96
19.05
19.05
+3.36%
23,124
0.41
May 01, 2026
18.43
18.64
18.07
18.43
18.43
0.00%
0
0.00
Apr 30, 2026
18.64
18.64
18.07
18.43
18.43
-1.13%
7,539
0.13
Apr 29, 2026
19.18
19.18
18.56
18.64
18.64
+0.92%
19,428
0.34
Apr 28, 2026
18.51
18.77
18.40
18.47
18.47
-0.38%
58,250
1.03
Apr 27, 2026
18.36
18.79
18.01
18.54
18.54
+1.98%
27,942
0.48
Apr 24, 2026
18.51
18.51
18.00
18.18
18.18
-2.15%
5,981
0.10
Apr 23, 2026
19.50
19.50
18.40
18.58
18.58
-3.58%
33,329
0.57
Apr 22, 2026
18.61
19.50
18.10
19.27
19.27
+3.55%
41,834
0.72
Apr 21, 2026
18.76
19.00
18.31
18.61
18.61
-0.64%
66,388
1.17
Apr 20, 2026
19.13
19.25
18.60
18.73
18.73
-2.50%
40,721
0.70
Apr 17, 2026
19.08
19.50
18.39
19.21
19.21
+0.73%
77,291
1.35
Apr 16, 2026
19.40
19.40
18.70
19.07
19.07
+0.58%
27,667
0.48
Apr 15, 2026
20.33
20.33
18.30
18.96
18.96
+5.63%
80,060
1.42
Apr 14, 2026
17.95
18.17
17.33
17.95
17.95
0.00%
0
0.00
Apr 13, 2026
17.85
18.17
17.33
17.95
17.95
-1.27%
174,389
3.24
Apr 10, 2026
18.24
18.58
17.76
18.18
18.18
+0.78%
35,088
0.64
Apr 09, 2026
18.65
18.84
17.80
18.04
18.04
-2.43%
36,344
0.67
Apr 08, 2026
18.00
18.65
17.40
18.49
18.49
+7.88%
33,781
0.62
Apr 07, 2026
17.40
17.51
17.04
17.14
17.14
+1.66%
22,378
0.41
Apr 06, 2026
15.76
17.13
15.76
16.86
16.86
+4.14%
98,445
1.85
Apr 03, 2026
16.19
16.38
15.40
16.19
16.19
0.00%
0
0.00
Apr 02, 2026
16.18
16.38
15.40
16.19
16.19
+0.81%
15,521
0.29
Apr 01, 2026
14.40
16.23
14.40
16.06
16.06
+15.37%
59,870
1.11
Mar 31, 2026
13.92
14.66
13.50
13.92
13.92
0.00%
0
0.00
Mar 30, 2026
14.50
14.66
13.50
13.92
13.92
-5.24%
65,797
1.24
Mar 27, 2026
16.00
16.00
14.50
14.69
14.69
-6.13%
74,383
1.40
Mar 26, 2026
15.65
16.39
15.26
15.65
15.65
0.00%
0
0.00
Mar 25, 2026
16.39
16.39
15.26
15.65
15.65
+2.83%
139,937
2.73
Mar 24, 2026
15.31
15.60
14.90
15.22
15.22
+1.13%
41,927
0.83
Mar 23, 2026
15.60
15.60
14.75
15.05
15.05
-3.90%
47,560
0.95
Mar 20, 2026
16.00
16.36
15.60
15.66
15.66
-1.01%
15,332
0.30
Mar 19, 2026
16.52
16.52
15.80
15.82
15.82
-4.24%
16,971
0.33
Rows: