Orient Paper & Industries Ltd. (IN:ORIENTPPR)
:ORIENTPPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.65
18.84
17.80
18.04
18.04
-2.43%
36,344
0.67
Apr 08, 2026
18.00
18.65
17.40
18.49
18.49
+7.88%
33,781
0.62
Apr 07, 2026
17.40
17.51
17.04
17.14
17.14
+1.66%
22,378
0.41
Apr 06, 2026
15.76
17.13
15.76
16.86
16.86
+4.14%
98,445
1.85
Apr 03, 2026
16.19
16.38
15.40
16.19
16.19
0.00%
0
0.00
Apr 02, 2026
16.18
16.38
15.40
16.19
16.19
+0.81%
15,521
0.29
Apr 01, 2026
14.40
16.23
14.40
16.06
16.06
+15.37%
59,870
1.11
Mar 31, 2026
13.92
14.66
13.50
13.92
13.92
0.00%
0
0.00
Mar 30, 2026
14.50
14.66
13.50
13.92
13.92
-5.24%
65,797
1.24
Mar 27, 2026
16.00
16.00
14.50
14.69
14.69
-6.13%
74,383
1.40
Mar 26, 2026
15.65
16.39
15.26
15.65
15.65
0.00%
0
0.00
Mar 25, 2026
16.39
16.39
15.26
15.65
15.65
+2.83%
139,937
2.73
Mar 24, 2026
15.31
15.60
14.90
15.22
15.22
+1.13%
41,927
0.83
Mar 23, 2026
15.60
15.60
14.75
15.05
15.05
-3.90%
47,560
0.95
Mar 20, 2026
16.00
16.36
15.60
15.66
15.66
-1.01%
15,332
0.30
Mar 19, 2026
16.52
16.52
15.80
15.82
15.82
-4.24%
16,971
0.33
Mar 18, 2026
16.25
16.80
16.18
16.52
16.52
+3.57%
92,685
1.87
Mar 17, 2026
16.09
16.30
15.90
15.95
15.95
+0.44%
32,793
0.67
Mar 16, 2026
16.62
16.62
15.70
15.88
15.88
-4.45%
31,893
0.65
Mar 13, 2026
16.87
17.27
16.19
16.62
16.62
-1.31%
943,984
26.66
Mar 12, 2026
18.38
18.38
16.65
16.84
16.84
-0.71%
20,487
0.58
Mar 11, 2026
17.17
17.74
16.90
16.96
16.96
-0.41%
113,424
3.37
Mar 10, 2026
17.00
17.22
16.61
17.03
17.03
+3.15%
22,576
0.68
Mar 09, 2026
17.01
17.49
15.89
16.51
16.51
-6.35%
87,600
2.74
Mar 06, 2026
17.91
17.94
17.55
17.63
17.63
-0.23%
19,043
0.57
Mar 05, 2026
17.56
18.40
17.50
17.67
17.67
-1.51%
38,658
1.18
Mar 04, 2026
18.65
18.65
17.43
17.94
17.94
-1.43%
157,505
5.14
Mar 03, 2026
18.20
18.48
17.09
18.20
18.20
0.00%
0
0.00
Mar 02, 2026
17.09
18.48
17.09
18.20
18.20
-2.73%
19,111
0.62
Feb 27, 2026
18.80
18.90
18.60
18.71
18.71
-0.74%
10,597
0.33
Feb 26, 2026
18.57
19.20
18.47
18.85
18.85
+1.51%
23,824
0.75
Feb 25, 2026
18.86
18.86
18.50
18.57
18.57
-0.21%
2,895
0.09
Feb 24, 2026
18.74
19.00
18.38
18.61
18.61
-0.69%
115,602
3.80
Feb 23, 2026
19.50
19.50
18.62
18.74
18.74
-1.42%
26,047
0.87
Feb 20, 2026
19.25
19.30
18.99
19.01
19.01
-2.16%
18,031
0.58
Feb 19, 2026
19.09
20.02
19.09
19.43
19.43
-0.92%
7,963
0.25
Feb 18, 2026
19.84
19.98
19.60
19.61
19.61
-0.41%
5,053
0.16
Feb 17, 2026
19.83
20.32
19.50
19.69
19.69
-1.99%
19,512
0.62
Feb 16, 2026
19.99
19.99
19.43
19.72
19.72
-1.84%
96,613
3.24
Feb 13, 2026
20.33
20.45
19.90
20.09
20.09
-2.81%
11,901
0.40
Feb 12, 2026
21.02
21.10
20.40
20.67
20.67
-4.13%
26,259
0.85
Feb 11, 2026
20.86
21.78
20.69
21.56
21.56
+2.57%
11,492
0.37
Feb 10, 2026
21.72
21.72
21.00
21.02
21.02
-1.27%
26,385
0.86
Feb 09, 2026
19.52
21.30
19.52
21.29
21.29
+3.35%
88,583
3.00
Feb 06, 2026
20.47
20.78
20.08
20.60
20.60
+1.38%
13,864
0.47
Feb 05, 2026
20.88
20.88
20.28
20.32
20.32
-2.54%
58,581
1.94
Feb 04, 2026
20.06
20.92
19.97
20.85
20.85
+3.42%
6,597
0.22
Feb 03, 2026
21.00
21.00
19.74
20.16
20.16
+3.81%
9,610
0.32
Feb 02, 2026
19.74
19.74
19.16
19.42
19.42
-3.81%
84,720
2.91
Jan 30, 2026
19.11
20.32
19.11
20.19
20.19
+2.23%
9,691
0.33
Rows: