Education
About Us
Working with TipRanks
Follow Us
Orient Paper & Industries Ltd. (IN:ORIENTPPR)
:ORIENTPPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.11
20.32
19.11
20.19
20.19
+2.23%
9,691
0.33
Jan 29, 2026
20.29
20.30
19.63
19.75
19.75
-1.94%
16,990
0.56
Jan 28, 2026
19.73
20.20
19.65
20.14
20.14
+3.44%
157,714
5.68
Jan 27, 2026
20.34
20.34
19.44
19.47
19.47
-2.84%
22,692
0.83
Jan 26, 2026
20.04
20.25
19.70
20.04
20.04
0.00%
0
0.00
Jan 23, 2026
20.20
20.25
19.70
20.04
20.04
-1.76%
14,741
0.53
Jan 22, 2026
20.50
20.62
20.04
20.40
20.40
+1.59%
11,064
0.38
Jan 21, 2026
19.61
20.54
19.61
20.08
20.08
+0.20%
122,295
4.47
Jan 20, 2026
20.74
20.79
20.00
20.04
20.04
-3.84%
20,423
0.75
Jan 19, 2026
21.62
21.66
20.39
20.84
20.84
-4.14%
27,402
1.01
Jan 16, 2026
21.86
22.49
21.50
21.74
21.74
-1.45%
18,735
0.68
Jan 15, 2026
22.06
22.40
21.80
22.06
22.06
0.00%
0
0.00
Jan 14, 2026
21.80
22.40
21.80
22.06
22.06
-0.85%
23,950
0.82
Jan 13, 2026
22.27
22.43
22.12
22.25
22.25
-0.09%
78,374
2.79
Jan 12, 2026
22.40
22.40
21.90
22.27
22.27
-1.20%
23,933
0.85
Jan 09, 2026
23.24
23.24
21.60
22.54
22.54
-3.05%
38,777
1.34
Jan 08, 2026
22.76
24.19
22.76
23.25
23.25
-0.39%
25,173
0.87
Jan 07, 2026
24.00
24.00
23.04
23.34
23.34
+0.65%
16,529
0.56
Jan 06, 2026
22.62
23.43
22.42
23.19
23.19
+2.11%
81,628
2.88
Jan 05, 2026
22.60
23.20
22.50
22.71
22.71
-2.07%
11,525
0.39
Jan 02, 2026
22.20
23.25
22.20
23.19
23.19
+2.02%
27,818
0.91
Jan 01, 2026
22.65
22.84
22.51
22.73
22.73
+0.44%
6,044
0.16
Dec 31, 2025
22.99
22.99
22.31
22.63
22.63
+0.98%
8,192
0.22
Dec 30, 2025
22.30
22.68
22.18
22.41
22.41
-1.71%
78,192
2.11
Dec 29, 2025
22.42
22.95
22.42
22.80
22.80
-0.44%
4,629
0.12
Dec 26, 2025
23.26
23.60
22.90
22.90
22.90
-1.08%
12,256
0.32
Dec 24, 2025
22.62
23.38
22.62
23.15
23.15
-0.13%
13,211
0.32
Dec 23, 2025
23.00
23.41
22.85
23.18
23.18
+1.22%
9,074
0.22
Dec 22, 2025
22.93
23.35
22.80
22.90
22.90
+0.53%
82,403
2.00
Dec 19, 2025
22.58
22.86
22.35
22.78
22.78
+0.89%
10,964
0.26
Dec 18, 2025
22.06
22.60
22.05
22.58
22.58
+0.04%
5,292
0.12
Dec 17, 2025
22.11
22.63
22.11
22.57
22.57
+0.45%
4,859
0.11
Dec 16, 2025
22.65
22.67
22.35
22.47
22.47
-0.88%
10,009
0.23
Dec 15, 2025
23.05
23.11
22.50
22.67
22.67
-2.62%
93,996
2.17
Dec 12, 2025
23.34
23.39
22.97
23.28
23.28
+0.13%
18,543
0.43
Dec 11, 2025
23.18
23.34
22.76
23.25
23.25
-0.39%
1,954
0.04
Dec 10, 2025
22.65
23.54
22.65
23.34
23.34
+1.92%
2,560
0.06
Dec 09, 2025
22.72
23.19
22.48
22.90
22.90
-0.56%
7,279
0.16
Dec 08, 2025
24.60
24.60
22.90
23.03
23.03
-6.15%
90,810
2.01
Dec 05, 2025
23.94
24.77
23.61
24.54
24.54
+4.65%
19,753
0.43
Dec 04, 2025
23.02
23.57
22.98
23.45
23.45
+1.87%
16,816
0.36
Dec 03, 2025
23.30
23.30
22.81
23.02
23.02
-0.48%
6,610
0.14
Dec 02, 2025
23.00
23.30
22.72
23.13
23.13
+0.78%
14,175
0.29
Dec 01, 2025
23.00
23.50
22.82
22.95
22.95
-0.48%
98,423
2.06
Nov 28, 2025
23.24
23.34
22.89
23.06
23.06
-0.77%
13,208
0.27
Nov 27, 2025
23.21
23.50
23.10
23.24
23.24
+0.09%
19,914
0.38
Nov 26, 2025
23.58
23.75
23.18
23.22
23.22
-0.43%
4,347
0.06
Nov 25, 2025
23.30
23.56
23.08
23.32
23.32
+0.65%
7,184
0.10
Nov 24, 2025
23.50
23.62
23.11
23.17
23.17
-2.28%
93,252
1.37
Nov 21, 2025
23.83
23.98
23.48
23.71
23.71
-1.00%
8,439
0.12
Rows: