Education
About Us
Working with TipRanks
Follow Us
Orient Paper & Industries Ltd. (IN:ORIENTPPR)
:ORIENTPPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
16.52
16.52
15.80
15.82
15.82
-4.24%
16,971
0.33
Mar 18, 2026
16.25
16.80
16.18
16.52
16.52
+3.57%
92,685
1.87
Mar 17, 2026
16.09
16.30
15.90
15.95
15.95
+0.44%
32,793
0.67
Mar 16, 2026
16.62
16.62
15.70
15.88
15.88
-4.45%
31,893
0.65
Mar 13, 2026
16.87
17.27
16.19
16.62
16.62
-1.31%
943,984
26.66
Mar 12, 2026
18.38
18.38
16.65
16.84
16.84
-0.71%
20,487
0.58
Mar 11, 2026
17.17
17.74
16.90
16.96
16.96
-0.41%
113,424
3.37
Mar 10, 2026
17.00
17.22
16.61
17.03
17.03
+3.15%
22,576
0.68
Mar 09, 2026
17.01
17.49
15.89
16.51
16.51
-6.35%
87,600
2.74
Mar 06, 2026
17.91
17.94
17.55
17.63
17.63
-0.23%
19,043
0.57
Mar 05, 2026
17.56
18.40
17.50
17.67
17.67
-1.51%
38,658
1.18
Mar 04, 2026
18.65
18.65
17.43
17.94
17.94
-1.43%
157,505
5.14
Mar 03, 2026
18.20
18.48
17.09
18.20
18.20
0.00%
0
0.00
Mar 02, 2026
17.09
18.48
17.09
18.20
18.20
-2.73%
19,111
0.62
Feb 27, 2026
18.80
18.90
18.60
18.71
18.71
-0.74%
10,597
0.33
Feb 26, 2026
18.57
19.20
18.47
18.85
18.85
+1.51%
23,824
0.75
Feb 25, 2026
18.86
18.86
18.50
18.57
18.57
-0.21%
2,895
0.09
Feb 24, 2026
18.74
19.00
18.38
18.61
18.61
-0.69%
115,602
3.80
Feb 23, 2026
19.50
19.50
18.62
18.74
18.74
-1.42%
26,047
0.87
Feb 20, 2026
19.25
19.30
18.99
19.01
19.01
-2.16%
18,031
0.58
Feb 19, 2026
19.09
20.02
19.09
19.43
19.43
-0.92%
7,963
0.25
Feb 18, 2026
19.84
19.98
19.60
19.61
19.61
-0.41%
5,053
0.16
Feb 17, 2026
19.83
20.32
19.50
19.69
19.69
-1.99%
19,512
0.62
Feb 16, 2026
19.99
19.99
19.43
19.72
19.72
-1.84%
96,613
3.24
Feb 13, 2026
20.33
20.45
19.90
20.09
20.09
-2.81%
11,901
0.40
Feb 12, 2026
21.02
21.10
20.40
20.67
20.67
-4.13%
26,259
0.85
Feb 11, 2026
20.86
21.78
20.69
21.56
21.56
+2.57%
11,492
0.37
Feb 10, 2026
21.72
21.72
21.00
21.02
21.02
-1.27%
26,385
0.86
Feb 09, 2026
19.52
21.30
19.52
21.29
21.29
+3.35%
88,583
3.00
Feb 06, 2026
20.47
20.78
20.08
20.60
20.60
+1.38%
13,864
0.47
Feb 05, 2026
20.88
20.88
20.28
20.32
20.32
-2.54%
58,581
1.94
Feb 04, 2026
20.06
20.92
19.97
20.85
20.85
+3.42%
6,597
0.22
Feb 03, 2026
21.00
21.00
19.74
20.16
20.16
+3.81%
9,610
0.32
Feb 02, 2026
19.74
19.74
19.16
19.42
19.42
-3.81%
84,720
2.91
Jan 30, 2026
19.11
20.32
19.11
20.19
20.19
+2.23%
9,691
0.33
Jan 29, 2026
20.29
20.30
19.63
19.75
19.75
-1.94%
16,990
0.56
Jan 28, 2026
19.73
20.20
19.65
20.14
20.14
+3.44%
157,714
5.68
Jan 27, 2026
20.34
20.34
19.44
19.47
19.47
-2.84%
22,692
0.83
Jan 26, 2026
20.04
20.25
19.70
20.04
20.04
0.00%
0
0.00
Jan 23, 2026
20.20
20.25
19.70
20.04
20.04
-1.76%
14,741
0.53
Jan 22, 2026
20.50
20.62
20.04
20.40
20.40
+1.59%
11,064
0.38
Jan 21, 2026
19.61
20.54
19.61
20.08
20.08
+0.20%
122,295
4.47
Jan 20, 2026
20.74
20.79
20.00
20.04
20.04
-3.84%
20,423
0.75
Jan 19, 2026
21.62
21.66
20.39
20.84
20.84
-4.14%
27,402
1.01
Jan 16, 2026
21.86
22.49
21.50
21.74
21.74
-1.45%
18,735
0.68
Jan 15, 2026
22.06
22.40
21.80
22.06
22.06
0.00%
0
0.00
Jan 14, 2026
21.80
22.40
21.80
22.06
22.06
-0.85%
23,950
0.82
Jan 13, 2026
22.27
22.43
22.12
22.25
22.25
-0.09%
78,374
2.79
Jan 12, 2026
22.40
22.40
21.90
22.27
22.27
-1.20%
23,933
0.85
Jan 09, 2026
23.24
23.24
21.60
22.54
22.54
-3.05%
38,777
1.34
Rows: