Orient Press Limited (IN:ORIENTLTD)
:ORIENTLTD
Want to see IN:ORIENTLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
71.00
71.00
69.43
69.49
69.49
+3.33%
105
0.27
May 08, 2026
65.90
67.50
65.49
67.25
67.25
-0.78%
497
1.28
May 07, 2026
69.90
69.90
67.70
67.78
67.78
+1.96%
7
0.02
May 06, 2026
68.00
68.00
65.50
66.48
66.48
+1.25%
316
0.82
May 05, 2026
69.36
70.50
65.66
65.66
65.66
-3.08%
370
0.97
May 04, 2026
69.08
72.30
67.40
67.75
67.75
+0.52%
729
1.97
May 01, 2026
67.40
73.80
61.50
67.40
67.40
0.00%
0
0.00
Apr 30, 2026
68.00
73.80
61.50
67.40
67.40
+2.43%
625
1.47
Apr 29, 2026
66.50
66.50
62.90
65.80
65.80
+3.31%
67
0.15
Apr 28, 2026
63.69
64.80
61.60
63.69
63.69
0.00%
0
0.00
Apr 27, 2026
63.69
67.75
60.25
63.69
63.69
0.00%
0
0.00
Apr 24, 2026
62.10
63.69
60.51
63.69
63.69
-0.41%
128
0.27
Apr 23, 2026
64.98
64.98
60.25
63.95
63.95
+3.46%
781
1.71
Apr 22, 2026
68.99
68.99
61.81
61.81
61.81
+3.74%
107
0.23
Apr 21, 2026
66.95
66.95
59.58
59.58
59.58
-5.47%
280
0.59
Apr 20, 2026
63.57
63.83
61.98
63.03
63.03
-0.85%
322
0.69
Apr 17, 2026
69.00
69.00
62.11
63.57
63.57
-0.44%
497
1.08
Apr 16, 2026
62.90
63.90
62.90
63.85
63.85
+2.98%
530
1.17
Apr 15, 2026
59.25
66.00
59.25
62.00
62.00
+4.64%
112
0.21
Apr 14, 2026
59.25
61.20
58.15
59.25
59.25
0.00%
0
0.00
Apr 13, 2026
61.20
61.20
58.15
59.25
59.25
-4.28%
151
0.28
Apr 10, 2026
61.10
61.90
61.10
61.90
61.90
+4.02%
6
0.01
Apr 09, 2026
62.00
62.00
58.60
59.51
59.51
-3.55%
510
0.94
Apr 08, 2026
63.99
63.99
59.01
61.70
61.70
+1.26%
48
0.08
Apr 07, 2026
59.73
61.50
58.01
60.93
60.93
-0.03%
140
0.22
Apr 06, 2026
56.10
65.00
56.10
60.95
60.95
-0.13%
110
0.17
Apr 03, 2026
61.03
61.03
57.07
61.03
61.03
0.00%
0
0.00
Apr 02, 2026
61.03
61.03
57.07
61.03
61.03
0.00%
0
0.00
Apr 01, 2026
62.99
69.74
58.65
61.03
61.03
+3.46%
246
0.38
Mar 31, 2026
58.99
58.99
54.10
58.99
58.99
0.00%
0
0.00
Mar 30, 2026
55.10
58.99
54.10
58.99
58.99
+7.04%
47
0.05
Mar 27, 2026
61.00
62.99
55.00
55.11
55.11
-9.66%
1,019
1.08
Mar 26, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 25, 2026
61.00
62.00
61.00
61.00
61.00
+3.39%
4
<0.01
Mar 24, 2026
57.10
59.18
55.11
59.00
59.00
+1.08%
238
0.25
Mar 23, 2026
57.50
58.37
54.00
58.37
58.37
-1.07%
1,577
1.71
Mar 20, 2026
62.00
63.00
59.00
59.00
59.00
-1.22%
7
<0.01
Mar 19, 2026
62.90
62.90
59.00
59.73
59.73
-5.04%
263
0.29
Mar 18, 2026
61.70
62.90
61.00
62.90
62.90
+5.03%
5,744
6.88
Mar 17, 2026
68.90
68.90
57.99
59.89
59.89
-7.90%
887
1.08
Mar 16, 2026
61.50
66.25
60.00
65.03
65.03
-0.78%
968
1.20
Mar 13, 2026
71.00
73.74
64.80
65.54
65.54
-6.36%
277
0.35
Mar 12, 2026
69.30
73.40
68.01
69.99
69.99
+2.01%
278
0.35
Mar 11, 2026
70.20
70.32
68.25
68.61
68.61
+3.95%
550
0.70
Mar 10, 2026
76.80
76.80
65.00
66.00
66.00
+3.11%
304
0.39
Mar 09, 2026
67.40
69.65
63.10
64.01
64.01
-5.17%
272
0.34
Mar 06, 2026
67.48
69.00
67.48
67.50
67.50
+0.03%
899
1.15
Mar 05, 2026
64.90
68.00
64.00
67.48
67.48
+9.17%
777
1.01
Mar 04, 2026
59.65
64.80
59.65
61.81
61.81
-3.63%
170
0.22
Mar 03, 2026
64.14
64.25
63.88
64.14
64.14
0.00%
0
0.00
Rows: