Education
About Us
Working with TipRanks
Follow Us
Orient Press Limited (IN:ORIENTLTD)
:ORIENTLTD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
61.40
65.50
59.00
61.40
61.40
0.00%
0
0.00
Feb 04, 2026
61.40
65.42
60.55
61.40
61.40
0.00%
0
0.00
Feb 03, 2026
61.00
63.14
60.00
61.40
61.40
+1.07%
3,264
3.52
Feb 02, 2026
60.75
60.75
60.50
60.75
60.75
-5.81%
818
0.90
Jan 30, 2026
62.00
64.50
61.30
64.50
64.50
-0.77%
1,986
2.25
Jan 29, 2026
65.50
65.50
65.00
65.00
65.00
+2.17%
201
0.23
Jan 28, 2026
63.50
63.75
62.25
63.62
63.62
+2.43%
425
0.48
Jan 27, 2026
63.00
63.00
62.10
62.11
62.11
-8.66%
401
0.46
Jan 26, 2026
68.00
70.20
68.00
68.00
68.00
0.00%
0
0.00
Jan 23, 2026
69.99
70.20
68.00
68.00
68.00
+2.70%
302
0.34
Jan 22, 2026
66.21
66.21
64.20
66.21
66.21
+6.74%
986
1.13
Jan 21, 2026
62.03
62.03
62.03
62.03
62.03
-4.61%
121
0.14
Jan 20, 2026
67.00
67.00
64.82
65.03
65.03
-7.10%
35
0.04
Jan 19, 2026
70.00
70.00
65.20
70.00
70.00
0.00%
0
0.00
Jan 16, 2026
70.01
70.05
70.00
70.00
70.00
-2.59%
5,045
5.35
Jan 15, 2026
71.86
72.45
70.50
71.86
71.86
0.00%
0
0.00
Jan 14, 2026
70.50
72.45
70.50
71.86
71.86
+1.93%
137
0.13
Jan 13, 2026
70.50
70.50
70.50
70.50
70.50
-3.23%
1
<0.01
Jan 12, 2026
72.00
84.19
71.18
72.85
72.85
+1.18%
1,421
1.40
Jan 09, 2026
72.00
75.00
70.00
72.00
72.00
-2.86%
4,131
4.29
Jan 08, 2026
78.00
78.00
73.70
74.12
74.12
-2.13%
1,530
1.63
Jan 07, 2026
74.15
78.90
74.15
75.73
75.73
-0.36%
3
<0.01
Jan 06, 2026
76.00
76.00
76.00
76.00
76.00
-2.81%
51
0.05
Jan 05, 2026
80.90
80.90
78.20
78.20
78.20
-0.38%
2
<0.01
Jan 02, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
850
0.86
Jan 01, 2026
80.50
80.50
76.01
78.50
78.50
+1.58%
78
0.08
Dec 31, 2025
76.00
79.00
74.00
77.28
77.28
+4.43%
20,223
25.00
Dec 30, 2025
83.00
83.00
74.00
74.00
74.00
-2.96%
101
0.12
Dec 29, 2025
76.40
79.30
75.00
76.26
76.26
-6.89%
150
0.18
Dec 26, 2025
75.70
81.90
75.70
81.90
81.90
+2.38%
23
0.03
Dec 24, 2025
78.40
93.30
78.40
80.00
80.00
+1.01%
59
0.07
Dec 23, 2025
79.20
79.20
79.20
79.20
79.20
+0.32%
5
<0.01
Dec 22, 2025
79.00
79.53
78.95
78.95
78.95
+1.31%
46
0.05
Dec 19, 2025
76.15
78.00
76.15
77.93
77.93
+0.04%
52
0.06
Dec 18, 2025
76.10
77.90
76.10
77.90
77.90
-0.76%
412
0.48
Dec 17, 2025
78.00
78.50
78.00
78.50
78.50
+0.64%
6
<0.01
Dec 16, 2025
78.50
78.50
78.00
78.00
78.00
+1.30%
50
0.06
Dec 15, 2025
77.00
87.95
77.00
77.00
77.00
0.00%
0
0.00
Dec 12, 2025
77.00
77.00
77.00
77.00
77.00
0.00%
70
0.08
Dec 11, 2025
77.00
77.23
77.00
77.00
77.00
+1.18%
8
<0.01
Dec 10, 2025
80.00
80.24
76.10
76.10
76.10
-4.40%
235
0.20
Dec 09, 2025
94.50
94.50
76.28
79.60
79.60
-5.13%
486
0.32
Dec 08, 2025
94.25
94.25
83.90
83.90
83.90
+1.76%
235
0.15
Dec 05, 2025
82.45
95.59
80.05
82.45
82.45
0.00%
0
0.00
Dec 04, 2025
82.45
82.45
82.45
82.45
82.45
+0.29%
4
<0.01
Dec 03, 2025
82.21
82.21
82.21
82.21
82.21
+2.00%
50
0.03
Dec 02, 2025
80.60
85.50
76.00
80.60
80.60
0.00%
0
0.00
Dec 01, 2025
81.50
81.55
80.60
80.60
80.60
-4.26%
40
0.03
Nov 28, 2025
84.54
84.54
84.19
84.19
84.19
+1.58%
165
0.10
Nov 27, 2025
81.25
85.18
81.25
82.88
82.88
-1.18%
111
0.06
Rows: