Education
About Us
Working with TipRanks
Follow Us
Orient Press Limited (IN:ORIENTLTD)
:ORIENTLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
89.40
89.40
88.45
89.00
89.00
+0.11%
4,511
3.48
Jul 17, 2025
89.90
91.90
87.45
88.90
88.90
+1.40%
2,610
1.89
Jul 16, 2025
89.90
89.90
87.00
87.67
87.67
-0.65%
172
0.12
Jul 15, 2025
87.00
88.30
87.00
88.24
88.24
+1.43%
675
0.45
Jul 14, 2025
93.50
93.50
86.09
87.00
87.00
-3.42%
1,238
0.80
Jul 11, 2025
97.99
97.99
90.00
90.08
90.08
-2.04%
673
0.40
Jul 10, 2025
90.65
92.00
90.62
91.96
91.96
-1.62%
320
0.17
Jul 09, 2025
93.80
93.80
92.00
93.47
93.47
+2.61%
34
0.02
Jul 08, 2025
94.89
94.90
90.00
91.09
91.09
-4.01%
315
0.17
Jul 07, 2025
90.00
94.90
90.00
94.90
94.90
+3.61%
121
0.06
Jul 04, 2025
93.90
94.50
91.59
91.59
91.59
+0.01%
3,081
1.68
Jul 03, 2025
94.13
94.13
89.00
91.58
91.58
-2.71%
696
0.37
Jul 02, 2025
94.10
94.13
94.10
94.13
94.13
+0.28%
104
0.05
Jul 01, 2025
103.90
103.90
93.11
93.87
93.87
-0.93%
468
0.23
Jun 30, 2025
95.38
96.79
92.10
94.75
94.75
+1.29%
611
0.30
Jun 27, 2025
96.90
97.90
93.50
93.54
93.54
-0.48%
131
0.06
Jun 26, 2025
95.00
96.90
93.95
93.99
93.99
-0.47%
473
0.22
Jun 25, 2025
88.26
95.00
88.26
94.43
94.43
+1.54%
333
0.15
Jun 24, 2025
101.00
101.00
91.40
93.00
93.00
+0.29%
1,554
0.71
Jun 23, 2025
93.00
93.00
86.01
92.73
92.73
+0.01%
143
0.07
Jun 20, 2025
97.90
97.90
92.00
92.72
92.72
+1.21%
220
0.10
Jun 19, 2025
95.20
97.80
90.00
91.61
91.61
-4.53%
1,410
0.65
Jun 18, 2025
95.90
103.90
93.65
95.96
95.96
+0.79%
2,480
1.16
Jun 17, 2025
97.00
98.00
94.50
95.21
95.21
-1.85%
612
0.27
Jun 16, 2025
96.00
102.90
96.00
97.00
97.00
+1.04%
1,418
0.64
Jun 13, 2025
95.57
101.90
92.92
96.00
96.00
+0.79%
735
0.33
Jun 12, 2025
107.80
110.05
94.63
95.25
95.25
-4.80%
16,888
8.72
Jun 11, 2025
99.68
100.05
99.68
100.05
100.05
+9.99%
1,117
0.58
Jun 10, 2025
85.11
92.65
85.11
90.96
90.96
+7.99%
233
0.12
Jun 09, 2025
84.23
84.23
84.23
84.23
84.23
-0.57%
4
<0.01
Jun 06, 2025
82.50
88.38
82.01
84.71
84.71
+0.98%
549
0.28
Jun 05, 2025
85.10
85.50
83.00
83.89
83.89
-1.35%
173
0.09
Jun 04, 2025
85.88
86.10
85.01
85.04
85.04
-0.98%
494
0.24
Jun 03, 2025
88.43
88.43
85.60
85.88
85.88
-2.88%
130
0.06
Jun 02, 2025
89.00
89.00
84.10
88.43
88.43
+0.37%
236
0.12
May 30, 2025
88.65
88.67
87.00
88.10
88.10
-0.62%
52
0.03
May 29, 2025
84.30
88.80
84.30
88.65
88.65
+3.17%
225
0.11
May 28, 2025
86.89
87.00
85.93
85.93
85.93
-0.12%
900
0.45
May 27, 2025
87.77
88.31
84.27
86.03
86.03
+1.22%
207
0.10
May 26, 2025
88.99
89.00
83.00
84.99
84.99
+0.21%
436
0.21
May 23, 2025
85.00
87.99
84.00
84.81
84.81
-2.51%
634
0.31
May 22, 2025
86.99
86.99
86.99
86.99
86.99
+2.34%
40
0.02
May 21, 2025
83.88
85.00
83.88
85.00
85.00
+2.91%
178
0.09
May 20, 2025
87.24
87.24
82.60
82.60
82.60
-0.86%
225
0.11
May 19, 2025
87.94
87.94
83.20
83.32
83.32
-1.07%
298
0.14
May 16, 2025
85.99
85.99
81.00
84.22
84.22
+2.58%
639
0.30
May 15, 2025
84.42
84.42
82.00
82.10
82.10
+0.97%
19
<0.01
May 14, 2025
82.50
82.50
80.01
81.31
81.31
-1.44%
380
0.18
May 13, 2025
82.50
82.50
82.48
82.50
82.50
+3.11%
51
0.02
May 12, 2025
82.00
83.50
79.40
80.01
80.01
+0.49%
1,680
0.79
Rows: