Education
About Us
Working with TipRanks
Follow Us
Orient Press Limited (IN:ORIENTLTD)
:ORIENTLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
78.40
93.30
78.40
80.00
80.00
+1.01%
59
0.07
Dec 23, 2025
79.20
79.20
79.20
79.20
79.20
+0.32%
5
<0.01
Dec 22, 2025
79.00
79.53
78.95
78.95
78.95
+1.31%
46
0.05
Dec 19, 2025
76.15
78.00
76.15
77.93
77.93
+0.04%
52
0.06
Dec 18, 2025
76.10
77.90
76.10
77.90
77.90
-0.76%
412
0.48
Dec 17, 2025
78.00
78.50
78.00
78.50
78.50
+0.64%
6
<0.01
Dec 16, 2025
78.50
78.50
78.00
78.00
78.00
+1.30%
50
0.06
Dec 15, 2025
77.00
87.95
77.00
77.00
77.00
0.00%
0
0.00
Dec 12, 2025
77.00
77.00
77.00
77.00
77.00
0.00%
70
0.08
Dec 11, 2025
77.00
77.23
77.00
77.00
77.00
+1.18%
8
<0.01
Dec 10, 2025
80.00
80.24
76.10
76.10
76.10
-4.40%
235
0.20
Dec 09, 2025
94.50
94.50
76.28
79.60
79.60
-5.13%
486
0.32
Dec 08, 2025
94.25
94.25
83.90
83.90
83.90
+1.76%
235
0.15
Dec 05, 2025
82.45
95.59
80.05
82.45
82.45
0.00%
0
0.00
Dec 04, 2025
82.45
82.45
82.45
82.45
82.45
+0.29%
4
<0.01
Dec 03, 2025
82.21
82.21
82.21
82.21
82.21
+2.00%
50
0.03
Dec 02, 2025
80.60
85.50
76.00
80.60
80.60
0.00%
0
0.00
Dec 01, 2025
81.50
81.55
80.60
80.60
80.60
-4.26%
40
0.03
Nov 28, 2025
84.54
84.54
84.19
84.19
84.19
+1.58%
165
0.10
Nov 27, 2025
81.25
85.18
81.25
82.88
82.88
-1.18%
111
0.06
Nov 26, 2025
80.50
86.60
80.50
83.87
83.87
+3.34%
16,242
4.88
Nov 25, 2025
86.00
86.00
81.16
81.16
81.16
+1.13%
568
0.17
Nov 24, 2025
83.00
83.00
80.25
80.25
80.25
-0.93%
11
<0.01
Nov 21, 2025
81.04
83.50
80.05
81.00
81.00
-4.59%
12
<0.01
Nov 20, 2025
84.90
84.90
81.00
84.90
84.90
0.00%
0
0.00
Nov 19, 2025
84.90
84.90
84.90
84.90
84.90
0.00%
9
<0.01
Nov 18, 2025
84.00
84.90
84.00
84.90
84.90
+4.40%
5
<0.01
Nov 17, 2025
81.32
89.24
81.32
81.32
81.32
0.00%
0
0.00
Nov 14, 2025
85.00
85.00
81.32
81.32
81.32
-4.33%
220
0.06
Nov 13, 2025
85.00
85.20
85.00
85.00
85.00
-2.89%
30
<0.01
Nov 12, 2025
100.00
100.00
87.53
87.53
87.53
-0.40%
156
0.04
Nov 11, 2025
87.88
88.75
78.00
87.88
87.88
0.00%
0
0.00
Nov 10, 2025
87.88
87.88
87.88
87.88
87.88
+2.63%
1
<0.01
Nov 07, 2025
87.80
87.80
85.00
85.63
85.63
+0.74%
3
<0.01
Nov 06, 2025
85.00
85.00
85.00
85.00
85.00
-3.41%
13
<0.01
Nov 04, 2025
85.00
88.00
84.41
88.00
88.00
+1.56%
41
0.01
Nov 03, 2025
86.65
86.65
81.55
86.65
86.65
0.00%
0
0.00
Oct 31, 2025
95.00
95.00
86.65
86.65
86.65
-1.98%
160
0.04
Oct 30, 2025
89.00
89.00
88.40
88.40
88.40
+1.71%
6
<0.01
Oct 29, 2025
94.99
94.99
85.12
86.91
86.91
-0.20%
331
0.09
Oct 28, 2025
88.75
88.75
87.01
87.08
87.08
-1.88%
75
0.02
Oct 27, 2025
88.92
88.92
88.75
88.75
88.75
-0.76%
5
<0.01
Oct 24, 2025
89.81
89.81
89.43
89.43
89.43
0.00%
1,044
0.29
Oct 23, 2025
96.80
96.80
89.00
89.43
89.43
-4.55%
233
0.06
Oct 21, 2025
93.90
94.90
91.20
93.69
93.69
+2.96%
996
0.26
Oct 20, 2025
91.05
103.49
91.00
91.00
91.00
+1.39%
3,954
1.04
Oct 17, 2025
91.60
91.98
88.20
89.75
89.75
+0.27%
885
0.23
Oct 16, 2025
94.00
94.00
89.50
89.51
89.51
+0.33%
3,666
0.97
Oct 15, 2025
86.90
95.50
86.00
89.22
89.22
+6.21%
5,765
1.56
Oct 14, 2025
88.90
88.90
83.60
84.00
84.00
-0.59%
17
<0.01
Rows: