Orient Press Limited (IN:ORIENTLTD)
:ORIENTLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
62.00
62.00
58.60
59.51
59.51
-3.55%
510
0.94
Apr 08, 2026
63.99
63.99
59.01
61.70
61.70
+1.26%
48
0.08
Apr 07, 2026
59.73
61.50
58.01
60.93
60.93
-0.03%
140
0.22
Apr 06, 2026
56.10
65.00
56.10
60.95
60.95
-0.13%
110
0.17
Apr 03, 2026
61.03
61.03
57.07
61.03
61.03
0.00%
0
0.00
Apr 02, 2026
61.03
61.03
57.07
61.03
61.03
0.00%
0
0.00
Apr 01, 2026
62.99
69.74
58.65
61.03
61.03
+3.46%
246
0.38
Mar 31, 2026
58.99
58.99
54.10
58.99
58.99
0.00%
0
0.00
Mar 30, 2026
55.10
58.99
54.10
58.99
58.99
+7.04%
47
0.05
Mar 27, 2026
61.00
62.99
55.00
55.11
55.11
-9.66%
1,019
1.08
Mar 26, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 25, 2026
61.00
62.00
61.00
61.00
61.00
+3.39%
4
<0.01
Mar 24, 2026
57.10
59.18
55.11
59.00
59.00
+1.08%
238
0.25
Mar 23, 2026
57.50
58.37
54.00
58.37
58.37
-1.07%
1,577
1.71
Mar 20, 2026
62.00
63.00
59.00
59.00
59.00
-1.22%
7
<0.01
Mar 19, 2026
62.90
62.90
59.00
59.73
59.73
-5.04%
263
0.29
Mar 18, 2026
61.70
62.90
61.00
62.90
62.90
+5.03%
5,744
6.88
Mar 17, 2026
68.90
68.90
57.99
59.89
59.89
-7.90%
887
1.08
Mar 16, 2026
61.50
66.25
60.00
65.03
65.03
-0.78%
968
1.20
Mar 13, 2026
71.00
73.74
64.80
65.54
65.54
-6.36%
277
0.35
Mar 12, 2026
69.30
73.40
68.01
69.99
69.99
+2.01%
278
0.35
Mar 11, 2026
70.20
70.32
68.25
68.61
68.61
+3.95%
550
0.70
Mar 10, 2026
76.80
76.80
65.00
66.00
66.00
+3.11%
304
0.39
Mar 09, 2026
67.40
69.65
63.10
64.01
64.01
-5.17%
272
0.34
Mar 06, 2026
67.48
69.00
67.48
67.50
67.50
+0.03%
899
1.15
Mar 05, 2026
64.90
68.00
64.00
67.48
67.48
+9.17%
777
1.01
Mar 04, 2026
59.65
64.80
59.65
61.81
61.81
-3.63%
170
0.22
Mar 03, 2026
64.14
64.25
63.88
64.14
64.14
0.00%
0
0.00
Mar 02, 2026
63.88
64.25
63.88
64.14
64.14
-1.32%
68
0.09
Feb 27, 2026
60.25
65.00
60.25
65.00
65.00
+3.17%
40
0.05
Feb 26, 2026
64.10
64.10
63.00
63.00
63.00
+2.87%
454
0.60
Feb 25, 2026
60.50
64.73
60.50
61.24
61.24
+0.56%
62
0.08
Feb 24, 2026
62.25
62.25
60.69
60.90
60.90
+1.30%
80
0.08
Feb 23, 2026
60.12
64.80
60.00
60.12
60.12
0.00%
0
0.00
Feb 20, 2026
60.12
62.88
60.01
60.12
60.12
0.00%
0
0.00
Feb 19, 2026
60.12
60.12
60.12
60.12
60.12
-2.40%
10
<0.01
Feb 18, 2026
63.40
63.40
60.95
61.60
61.60
-0.40%
17
0.02
Feb 17, 2026
59.63
64.89
59.63
61.85
61.85
+3.67%
430
0.42
Feb 16, 2026
65.00
66.00
62.00
63.43
63.43
+6.32%
839
0.83
Feb 13, 2026
59.66
62.88
55.28
59.66
59.66
0.00%
0
0.00
Feb 12, 2026
62.25
63.40
59.60
59.66
59.66
-1.71%
1,798
1.83
Feb 11, 2026
61.05
61.05
60.70
60.70
60.70
-5.01%
240
0.24
Feb 10, 2026
63.90
63.90
63.90
63.90
63.90
-2.89%
10
0.01
Feb 09, 2026
65.80
65.80
65.80
65.80
65.80
+1.39%
43
0.04
Feb 06, 2026
66.00
66.00
62.00
64.90
64.90
+5.70%
253
0.26
Feb 05, 2026
61.40
65.50
59.00
61.40
61.40
0.00%
0
0.00
Feb 04, 2026
61.40
65.42
60.55
61.40
61.40
0.00%
0
0.00
Feb 03, 2026
61.00
63.14
60.00
61.40
61.40
+1.07%
3,264
3.52
Feb 02, 2026
60.75
60.75
60.50
60.75
60.75
-5.81%
818
0.90
Jan 30, 2026
62.00
64.50
61.30
64.50
64.50
-0.77%
1,986
2.25
Rows: