Education
About Us
Working with TipRanks
Follow Us
Oriental Hotels Limited (IN:ORIENTHOT)
:ORIENTHOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
99.60
102.00
99.30
100.80
100.80
+1.26%
3,917
0.28
Dec 18, 2025
100.30
100.80
98.35
99.55
99.55
-0.75%
6,864
0.48
Dec 17, 2025
103.30
103.30
100.15
100.30
100.30
-2.86%
16,874
1.17
Dec 16, 2025
104.70
104.70
102.85
103.25
103.25
-1.38%
6,262
0.43
Dec 15, 2025
106.30
106.30
104.20
104.70
104.70
-1.51%
7,321
0.50
Dec 12, 2025
105.05
107.75
105.05
106.30
106.30
+0.09%
2,987
0.20
Dec 11, 2025
106.80
106.80
104.55
106.20
106.20
-1.67%
10,333
0.69
Dec 10, 2025
108.90
111.25
107.20
108.00
108.00
0.00%
5,421
0.34
Dec 09, 2025
109.00
109.60
105.25
108.00
108.00
-0.92%
13,757
0.86
Dec 08, 2025
111.75
112.90
108.50
109.00
109.00
-2.90%
7,226
0.45
Dec 05, 2025
111.60
113.75
111.35
112.25
112.25
-0.49%
8,828
0.54
Dec 04, 2025
111.60
115.15
111.40
112.80
112.80
+1.12%
20,666
1.25
Dec 03, 2025
114.15
115.60
110.55
111.55
111.55
-2.28%
11,039
0.66
Dec 02, 2025
115.40
115.90
113.55
114.15
114.15
-1.08%
11,221
0.67
Dec 01, 2025
114.30
115.75
114.00
115.40
115.40
-0.30%
7,045
0.41
Nov 28, 2025
117.80
118.80
115.55
115.75
115.75
-1.70%
9,661
0.56
Nov 27, 2025
121.10
121.45
114.50
117.75
117.75
-2.77%
48,267
2.92
Nov 26, 2025
120.40
122.25
119.50
121.10
121.10
+0.58%
21,610
1.32
Nov 25, 2025
119.35
120.75
119.35
120.40
120.40
-1.23%
3,103
0.19
Nov 24, 2025
115.40
124.40
115.40
121.90
121.90
+5.68%
46,322
2.83
Nov 21, 2025
118.90
118.90
113.75
115.35
115.35
-3.47%
11,531
0.70
Nov 20, 2025
120.15
120.65
118.90
119.50
119.50
-0.50%
3,549
0.21
Nov 19, 2025
121.75
122.55
119.95
120.10
120.10
-1.68%
2,141
0.13
Nov 18, 2025
123.50
123.50
121.65
122.15
122.15
-0.37%
4,236
0.25
Nov 17, 2025
119.05
123.45
119.05
122.60
122.60
+0.20%
3,884
0.23
Nov 14, 2025
123.50
123.80
122.00
122.35
122.35
+0.25%
15,608
0.93
Nov 13, 2025
119.30
123.45
119.30
122.05
122.05
+1.71%
9,502
0.56
Nov 12, 2025
119.10
120.40
118.85
120.00
120.00
+1.52%
7,985
0.47
Nov 11, 2025
120.00
120.40
118.00
118.20
118.20
-1.70%
17,045
1.01
Nov 10, 2025
123.45
123.45
119.15
120.25
120.25
-1.15%
2,256
0.13
Nov 07, 2025
119.05
122.65
119.05
121.65
121.65
+1.33%
4,952
0.29
Nov 06, 2025
119.05
121.80
119.05
120.05
120.05
-0.37%
6,230
0.36
Nov 04, 2025
124.10
124.10
120.25
120.50
120.50
-1.91%
8,807
0.51
Nov 03, 2025
124.15
124.15
122.25
122.85
122.85
-0.49%
15,593
0.92
Oct 31, 2025
124.85
124.85
123.10
123.45
123.45
-0.68%
7,072
0.41
Oct 30, 2025
124.00
128.10
122.30
124.30
124.30
+0.28%
28,984
1.73
Oct 29, 2025
123.05
124.20
123.05
123.95
123.95
-0.08%
3,163
0.19
Oct 28, 2025
124.20
124.75
123.15
124.05
124.05
-0.16%
12,204
0.72
Oct 27, 2025
125.70
125.70
124.00
124.25
124.25
-0.28%
4,456
0.26
Oct 24, 2025
125.00
125.70
123.00
124.60
124.60
-0.36%
4,650
0.27
Oct 23, 2025
124.35
127.10
124.35
125.05
125.05
+0.28%
4,865
0.27
Oct 21, 2025
126.05
129.15
123.65
124.70
124.70
-0.80%
22,337
1.23
Oct 20, 2025
127.00
128.00
124.85
125.70
125.70
-1.18%
8,327
0.44
Oct 17, 2025
124.70
131.40
124.70
127.20
127.20
+0.08%
8,699
0.42
Oct 16, 2025
124.45
129.10
124.45
127.10
127.10
+0.28%
6,495
0.27
Oct 15, 2025
123.10
128.00
123.10
126.75
126.75
+1.04%
12,029
0.49
Oct 14, 2025
128.00
128.00
121.15
125.45
125.45
-2.11%
27,430
1.06
Oct 13, 2025
127.00
129.05
126.65
128.15
128.15
-0.54%
13,305
0.51
Oct 10, 2025
132.00
132.00
128.00
128.85
128.85
-1.60%
39,993
1.51
Oct 09, 2025
130.25
131.30
128.40
130.95
130.95
+0.81%
14,928
0.57
Rows: