Oriental Hotels Limited (IN:ORIENTHOT)
:ORIENTHOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
98.02
100.44
96.21
97.96
97.96
+1.94%
8,712
0.47
Apr 09, 2026
97.20
98.98
95.91
96.10
96.10
-1.17%
15,476
0.84
Apr 08, 2026
91.98
98.38
91.98
97.24
97.24
+7.29%
34,419
1.91
Apr 07, 2026
92.51
93.74
89.56
90.63
90.63
-1.49%
6,229
0.34
Apr 06, 2026
90.00
92.00
88.97
92.00
92.00
+2.68%
6,781
0.37
Apr 03, 2026
89.60
89.99
84.00
89.60
89.60
0.00%
0
0.00
Apr 02, 2026
84.00
89.99
84.00
89.60
89.60
+0.55%
6,812
0.37
Apr 01, 2026
87.55
89.73
85.55
89.11
89.11
+8.34%
6,047
0.32
Mar 31, 2026
82.25
87.00
81.50
82.25
82.25
0.00%
0
0.00
Mar 30, 2026
84.95
87.00
81.50
82.25
82.25
-5.08%
35,221
1.77
Mar 27, 2026
90.05
91.65
84.80
86.65
86.65
-5.97%
25,922
1.32
Mar 26, 2026
92.15
94.20
91.05
92.15
92.15
0.00%
0
0.00
Mar 25, 2026
91.05
94.20
91.05
92.15
92.15
+0.93%
6,585
0.33
Mar 24, 2026
90.70
91.80
90.50
91.30
91.30
+1.61%
3,066
0.15
Mar 23, 2026
89.00
90.40
87.85
89.85
89.85
-2.34%
11,668
0.58
Mar 20, 2026
89.95
93.05
89.95
92.00
92.00
+1.32%
11,874
0.56
Mar 19, 2026
88.00
92.85
88.00
90.80
90.80
-1.89%
15,625
0.74
Mar 18, 2026
87.80
93.50
87.80
92.55
92.55
+5.41%
22,111
1.06
Mar 17, 2026
82.90
89.10
82.50
87.80
87.80
+3.78%
20,290
0.97
Mar 16, 2026
86.00
87.30
80.50
84.60
84.60
-1.86%
27,492
1.34
Mar 13, 2026
87.05
88.65
84.40
86.20
86.20
-0.81%
15,899
0.78
Mar 12, 2026
91.10
91.85
86.15
86.90
86.90
-4.56%
38,205
1.93
Mar 11, 2026
89.45
93.15
89.45
91.05
91.05
+0.17%
43,984
2.28
Mar 10, 2026
87.80
91.20
87.80
90.90
90.90
+3.59%
8,489
0.44
Mar 09, 2026
90.65
92.65
86.50
87.75
87.75
-5.34%
8,814
0.46
Mar 06, 2026
91.00
94.50
90.45
92.70
92.70
-0.05%
6,477
0.33
Mar 05, 2026
94.70
95.65
92.00
92.75
92.75
-2.01%
12,636
0.65
Mar 04, 2026
96.05
97.00
94.35
94.65
94.65
-2.67%
12,283
0.63
Mar 03, 2026
97.25
100.50
94.70
97.25
97.25
0.00%
0
0.00
Mar 02, 2026
94.70
100.50
94.70
97.25
97.25
-4.19%
8,712
0.44
Feb 27, 2026
101.95
102.95
100.80
101.50
101.50
-0.44%
3,583
0.18
Feb 26, 2026
99.70
102.60
99.00
101.95
101.95
+2.26%
3,922
0.20
Feb 25, 2026
101.20
101.20
99.05
99.70
99.70
-0.35%
5,767
0.28
Feb 24, 2026
98.95
101.50
98.40
100.05
100.05
+0.30%
10,444
0.51
Feb 23, 2026
101.00
102.10
98.00
99.75
99.75
-0.94%
7,667
0.37
Feb 20, 2026
101.10
102.80
100.60
100.70
100.70
-1.23%
16,179
0.77
Feb 19, 2026
101.00
103.00
101.00
101.95
101.95
-0.54%
7,690
0.36
Feb 18, 2026
102.20
104.95
100.95
102.50
102.50
+0.39%
3,040
0.14
Feb 17, 2026
101.80
106.15
101.70
102.10
102.10
-0.20%
26,975
1.30
Feb 16, 2026
101.40
102.85
101.10
101.85
101.85
-0.44%
4,630
0.22
Feb 13, 2026
104.00
104.00
101.65
102.30
102.30
-2.25%
4,476
0.22
Feb 12, 2026
104.40
106.25
104.35
104.65
104.65
-1.23%
9,269
0.45
Feb 11, 2026
107.65
107.65
104.70
105.95
105.95
-1.17%
21,292
1.03
Feb 10, 2026
107.70
111.00
106.95
107.20
107.20
-1.79%
13,643
0.66
Feb 09, 2026
103.50
110.75
103.50
109.15
109.15
+3.31%
9,796
0.47
Feb 06, 2026
106.00
107.30
103.30
105.65
105.65
-1.49%
2,583
0.13
Feb 05, 2026
104.00
108.60
102.60
107.25
107.25
+1.95%
7,501
0.36
Feb 04, 2026
105.00
106.15
104.00
105.20
105.20
-0.71%
5,884
0.29
Feb 03, 2026
105.20
109.80
104.50
105.95
105.95
+2.42%
9,872
0.48
Feb 02, 2026
100.50
103.95
99.45
103.45
103.45
+2.02%
8,412
0.41
Rows: