Education
About Us
Working with TipRanks
Follow Us
Oriental Hotels Limited (IN:ORIENTHOT)
:ORIENTHOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
89.95
93.05
89.95
92.00
92.00
+1.32%
11,874
0.56
Mar 19, 2026
88.00
92.85
88.00
90.80
90.80
-1.89%
15,625
0.74
Mar 18, 2026
87.80
93.50
87.80
92.55
92.55
+5.41%
22,111
1.06
Mar 17, 2026
82.90
89.10
82.50
87.80
87.80
+3.78%
20,290
0.97
Mar 16, 2026
86.00
87.30
80.50
84.60
84.60
-1.86%
27,492
1.34
Mar 13, 2026
87.05
88.65
84.40
86.20
86.20
-0.81%
15,899
0.78
Mar 12, 2026
91.10
91.85
86.15
86.90
86.90
-4.56%
38,205
1.93
Mar 11, 2026
89.45
93.15
89.45
91.05
91.05
+0.17%
43,984
2.28
Mar 10, 2026
87.80
91.20
87.80
90.90
90.90
+3.59%
8,489
0.44
Mar 09, 2026
90.65
92.65
86.50
87.75
87.75
-5.34%
8,814
0.46
Mar 06, 2026
91.00
94.50
90.45
92.70
92.70
-0.05%
6,477
0.33
Mar 05, 2026
94.70
95.65
92.00
92.75
92.75
-2.01%
12,636
0.65
Mar 04, 2026
96.05
97.00
94.35
94.65
94.65
-2.67%
12,283
0.63
Mar 03, 2026
97.25
100.50
94.70
97.25
97.25
0.00%
0
0.00
Mar 02, 2026
94.70
100.50
94.70
97.25
97.25
-4.19%
8,712
0.44
Feb 27, 2026
101.95
102.95
100.80
101.50
101.50
-0.44%
3,583
0.18
Feb 26, 2026
99.70
102.60
99.00
101.95
101.95
+2.26%
3,922
0.20
Feb 25, 2026
101.20
101.20
99.05
99.70
99.70
-0.35%
5,767
0.28
Feb 24, 2026
98.95
101.50
98.40
100.05
100.05
+0.30%
10,444
0.51
Feb 23, 2026
101.00
102.10
98.00
99.75
99.75
-0.94%
7,667
0.37
Feb 20, 2026
101.10
102.80
100.60
100.70
100.70
-1.23%
16,179
0.77
Feb 19, 2026
101.00
103.00
101.00
101.95
101.95
-0.54%
7,690
0.36
Feb 18, 2026
102.20
104.95
100.95
102.50
102.50
+0.39%
3,040
0.14
Feb 17, 2026
101.80
106.15
101.70
102.10
102.10
-0.20%
26,975
1.30
Feb 16, 2026
101.40
102.85
101.10
101.85
101.85
-0.44%
4,630
0.22
Feb 13, 2026
104.00
104.00
101.65
102.30
102.30
-2.25%
4,476
0.22
Feb 12, 2026
104.40
106.25
104.35
104.65
104.65
-1.23%
9,269
0.45
Feb 11, 2026
107.65
107.65
104.70
105.95
105.95
-1.17%
21,292
1.03
Feb 10, 2026
107.70
111.00
106.95
107.20
107.20
-1.79%
13,643
0.66
Feb 09, 2026
103.50
110.75
103.50
109.15
109.15
+3.31%
9,796
0.47
Feb 06, 2026
106.00
107.30
103.30
105.65
105.65
-1.49%
2,583
0.13
Feb 05, 2026
104.00
108.60
102.60
107.25
107.25
+1.95%
7,501
0.36
Feb 04, 2026
105.00
106.15
104.00
105.20
105.20
-0.71%
5,884
0.29
Feb 03, 2026
105.20
109.80
104.50
105.95
105.95
+2.42%
9,872
0.48
Feb 02, 2026
100.50
103.95
99.45
103.45
103.45
+2.02%
8,412
0.41
Jan 30, 2026
99.60
101.75
98.60
101.40
101.40
+1.86%
6,996
0.34
Jan 29, 2026
101.20
101.80
99.20
99.55
99.55
-1.53%
7,164
0.34
Jan 28, 2026
101.20
102.55
100.10
101.10
101.10
+0.35%
8,972
0.43
Jan 27, 2026
99.55
102.00
99.35
100.75
100.75
-0.59%
5,085
0.24
Jan 26, 2026
101.35
105.95
101.05
101.35
101.35
0.00%
0
0.00
Jan 23, 2026
105.65
105.95
101.05
101.35
101.35
-3.93%
5,819
0.28
Jan 22, 2026
106.20
107.55
105.40
105.50
105.50
-0.61%
4,277
0.20
Jan 21, 2026
102.65
108.55
102.65
106.15
106.15
-2.12%
5,794
0.27
Jan 20, 2026
108.80
110.30
107.00
108.45
108.45
-0.28%
39,942
1.91
Jan 19, 2026
113.20
113.20
108.15
108.75
108.75
-5.39%
8,891
0.43
Jan 16, 2026
115.60
116.20
112.55
114.95
114.95
-0.48%
16,281
0.79
Jan 15, 2026
115.50
120.85
114.30
115.50
115.50
0.00%
0
0.00
Jan 14, 2026
117.00
120.85
114.30
115.50
115.50
+0.57%
102,520
5.20
Jan 13, 2026
112.70
126.00
112.25
114.85
114.85
+2.00%
351,659
24.49
Jan 12, 2026
110.10
116.20
110.10
112.60
112.60
-2.43%
14,829
1.00
Rows: