Oriental Hotels Limited (IN:ORIENTHOT)
:ORIENTHOT
Want to see IN:ORIENTHOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
106.31
110.29
105.22
108.46
108.46
+2.02%
24,213
1.91
May 06, 2026
103.57
110.25
103.01
106.31
106.31
+2.49%
37,704
3.11
May 05, 2026
99.29
104.75
98.21
103.73
103.73
+5.81%
59,129
5.23
May 04, 2026
99.00
104.62
94.99
98.03
98.03
-1.26%
25,975
2.36
May 01, 2026
99.28
101.70
97.97
99.28
99.28
0.00%
0
0.00
Apr 30, 2026
100.35
101.70
97.97
99.28
99.28
-0.43%
3,141
0.28
Apr 29, 2026
99.50
101.14
99.28
99.71
99.71
-0.19%
10,669
0.95
Apr 28, 2026
99.20
101.89
98.98
99.90
99.90
+0.64%
17,942
1.63
Apr 27, 2026
98.00
100.45
96.00
99.26
99.26
+3.74%
3,953
0.36
Apr 24, 2026
97.80
98.23
95.20
95.68
95.68
-2.17%
3,570
0.32
Apr 23, 2026
99.70
100.51
97.25
97.80
97.80
-1.42%
8,826
0.80
Apr 22, 2026
99.76
99.76
98.23
99.21
99.21
+0.67%
2,795
0.25
Apr 21, 2026
97.32
100.83
97.30
98.55
98.55
+1.55%
15,561
1.44
Apr 20, 2026
99.47
100.30
96.72
97.05
97.05
-1.05%
9,375
0.87
Apr 17, 2026
101.10
101.10
96.89
98.08
98.08
-1.35%
8,522
0.76
Apr 16, 2026
99.90
100.17
98.62
99.42
99.42
+0.55%
10,468
0.93
Apr 15, 2026
97.00
99.35
97.00
98.88
98.88
+2.75%
5,767
0.51
Apr 14, 2026
96.23
98.09
93.97
96.23
96.23
0.00%
0
0.00
Apr 13, 2026
97.96
98.09
93.97
96.23
96.23
-1.77%
7,770
0.60
Apr 10, 2026
98.02
100.44
96.21
97.96
97.96
+1.94%
8,712
0.47
Apr 09, 2026
97.20
98.98
95.91
96.10
96.10
-1.17%
15,476
0.84
Apr 08, 2026
91.98
98.38
91.98
97.24
97.24
+7.29%
34,419
1.91
Apr 07, 2026
92.51
93.74
89.56
90.63
90.63
-1.49%
6,229
0.34
Apr 06, 2026
90.00
92.00
88.97
92.00
92.00
+2.68%
6,781
0.37
Apr 03, 2026
89.60
89.99
84.00
89.60
89.60
0.00%
0
0.00
Apr 02, 2026
84.00
89.99
84.00
89.60
89.60
+0.55%
6,812
0.37
Apr 01, 2026
87.55
89.73
85.55
89.11
89.11
+8.34%
6,047
0.32
Mar 31, 2026
82.25
87.00
81.50
82.25
82.25
0.00%
0
0.00
Mar 30, 2026
84.95
87.00
81.50
82.25
82.25
-5.08%
35,221
1.77
Mar 27, 2026
90.05
91.65
84.80
86.65
86.65
-5.97%
25,922
1.32
Mar 26, 2026
92.15
94.20
91.05
92.15
92.15
0.00%
0
0.00
Mar 25, 2026
91.05
94.20
91.05
92.15
92.15
+0.93%
6,585
0.33
Mar 24, 2026
90.70
91.80
90.50
91.30
91.30
+1.61%
3,066
0.15
Mar 23, 2026
89.00
90.40
87.85
89.85
89.85
-2.34%
11,668
0.58
Mar 20, 2026
89.95
93.05
89.95
92.00
92.00
+1.32%
11,874
0.56
Mar 19, 2026
88.00
92.85
88.00
90.80
90.80
-1.89%
15,625
0.74
Mar 18, 2026
87.80
93.50
87.80
92.55
92.55
+5.41%
22,111
1.06
Mar 17, 2026
82.90
89.10
82.50
87.80
87.80
+3.78%
20,290
0.97
Mar 16, 2026
86.00
87.30
80.50
84.60
84.60
-1.86%
27,492
1.34
Mar 13, 2026
87.05
88.65
84.40
86.20
86.20
-0.81%
15,899
0.78
Mar 12, 2026
91.10
91.85
86.15
86.90
86.90
-4.56%
38,205
1.93
Mar 11, 2026
89.45
93.15
89.45
91.05
91.05
+0.17%
43,984
2.28
Mar 10, 2026
87.80
91.20
87.80
90.90
90.90
+3.59%
8,489
0.44
Mar 09, 2026
90.65
92.65
86.50
87.75
87.75
-5.34%
8,814
0.46
Mar 06, 2026
91.00
94.50
90.45
92.70
92.70
-0.05%
6,477
0.33
Mar 05, 2026
94.70
95.65
92.00
92.75
92.75
-2.01%
12,636
0.65
Mar 04, 2026
96.05
97.00
94.35
94.65
94.65
-2.67%
12,283
0.63
Mar 03, 2026
97.25
100.50
94.70
97.25
97.25
0.00%
0
0.00
Mar 02, 2026
94.70
100.50
94.70
97.25
97.25
-4.19%
8,712
0.44
Feb 27, 2026
101.95
102.95
100.80
101.50
101.50
-0.44%
3,583
0.18
Rows: