Education
About Us
Working with TipRanks
Follow Us
Oriental Hotels Limited (IN:ORIENTHOT)
:ORIENTHOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
99.60
101.75
98.60
101.40
101.40
+1.86%
6,996
0.34
Jan 29, 2026
101.20
101.80
99.20
99.55
99.55
-1.53%
7,164
0.34
Jan 28, 2026
101.20
102.55
100.10
101.10
101.10
+0.35%
8,972
0.43
Jan 27, 2026
99.55
102.00
99.35
100.75
100.75
-0.59%
5,085
0.24
Jan 26, 2026
101.35
105.95
101.05
101.35
101.35
0.00%
0
0.00
Jan 23, 2026
105.65
105.95
101.05
101.35
101.35
-3.93%
5,819
0.28
Jan 22, 2026
106.20
107.55
105.40
105.50
105.50
-0.61%
4,277
0.20
Jan 21, 2026
102.65
108.55
102.65
106.15
106.15
-2.12%
5,794
0.27
Jan 20, 2026
108.80
110.30
107.00
108.45
108.45
-0.28%
39,942
1.91
Jan 19, 2026
113.20
113.20
108.15
108.75
108.75
-5.39%
8,891
0.43
Jan 16, 2026
115.60
116.20
112.55
114.95
114.95
-0.48%
16,281
0.79
Jan 15, 2026
115.50
120.85
114.30
115.50
115.50
0.00%
0
0.00
Jan 14, 2026
117.00
120.85
114.30
115.50
115.50
+0.57%
102,520
5.20
Jan 13, 2026
112.70
126.00
112.25
114.85
114.85
+2.00%
351,659
24.49
Jan 12, 2026
110.10
116.20
110.10
112.60
112.60
-2.43%
14,829
1.00
Jan 09, 2026
109.75
117.50
109.75
115.40
115.40
-1.91%
11,770
0.79
Jan 08, 2026
115.25
118.55
114.70
117.65
117.65
+2.08%
11,893
0.79
Jan 07, 2026
108.00
117.10
107.60
115.25
115.25
+6.27%
16,203
1.09
Jan 06, 2026
107.90
109.55
106.55
108.45
108.45
-0.05%
13,033
0.85
Jan 05, 2026
107.00
109.00
106.55
108.50
108.50
+0.60%
10,781
0.66
Jan 02, 2026
109.30
111.20
106.95
107.85
107.85
-1.24%
19,245
1.19
Jan 01, 2026
100.20
112.80
100.20
109.20
109.20
+6.02%
105,885
7.19
Dec 31, 2025
102.70
103.80
102.60
103.00
103.00
+0.39%
3,007
0.20
Dec 30, 2025
102.00
102.80
100.90
102.60
102.60
+0.69%
9,037
0.61
Dec 29, 2025
100.05
103.70
100.05
101.90
101.90
-0.92%
29,420
2.01
Dec 26, 2025
102.80
104.90
102.05
102.85
102.85
+0.10%
8,181
0.56
Dec 24, 2025
104.30
104.75
102.60
102.75
102.75
-1.44%
5,015
0.34
Dec 23, 2025
105.05
105.05
103.35
104.25
104.25
-1.65%
6,369
0.43
Dec 22, 2025
100.80
106.50
99.85
106.00
106.00
+5.16%
94,013
6.87
Dec 19, 2025
99.60
102.00
99.30
100.80
100.80
+1.26%
3,917
0.28
Dec 18, 2025
100.30
100.80
98.35
99.55
99.55
-0.75%
6,864
0.48
Dec 17, 2025
103.30
103.30
100.15
100.30
100.30
-2.86%
16,874
1.17
Dec 16, 2025
104.70
104.70
102.85
103.25
103.25
-1.38%
6,262
0.43
Dec 15, 2025
106.30
106.30
104.20
104.70
104.70
-1.51%
7,321
0.50
Dec 12, 2025
105.05
107.75
105.05
106.30
106.30
+0.09%
2,987
0.20
Dec 11, 2025
106.80
106.80
104.55
106.20
106.20
-1.67%
10,333
0.69
Dec 10, 2025
108.90
111.25
107.20
108.00
108.00
0.00%
5,421
0.34
Dec 09, 2025
109.00
109.60
105.25
108.00
108.00
-0.92%
13,757
0.86
Dec 08, 2025
111.75
112.90
108.50
109.00
109.00
-2.90%
7,226
0.45
Dec 05, 2025
111.60
113.75
111.35
112.25
112.25
-0.49%
8,828
0.54
Dec 04, 2025
111.60
115.15
111.40
112.80
112.80
+1.12%
20,666
1.25
Dec 03, 2025
114.15
115.60
110.55
111.55
111.55
-2.28%
11,039
0.66
Dec 02, 2025
115.40
115.90
113.55
114.15
114.15
-1.08%
11,221
0.67
Dec 01, 2025
114.30
115.75
114.00
115.40
115.40
-0.30%
7,045
0.41
Nov 28, 2025
117.80
118.80
115.55
115.75
115.75
-1.70%
9,661
0.56
Nov 27, 2025
121.10
121.45
114.50
117.75
117.75
-2.77%
48,267
2.92
Nov 26, 2025
120.40
122.25
119.50
121.10
121.10
+0.58%
21,610
1.32
Nov 25, 2025
119.35
120.75
119.35
120.40
120.40
-1.23%
3,103
0.19
Nov 24, 2025
115.40
124.40
115.40
121.90
121.90
+5.68%
46,322
2.83
Nov 21, 2025
118.90
118.90
113.75
115.35
115.35
-3.47%
11,531
0.70
Rows: