Education
About Us
Working with TipRanks
Follow Us
Orient Electric Ltd. (IN:ORIENTELEC)
:ORIENTELEC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
223.90
226.75
223.00
223.95
223.95
+0.04%
2,351
0.24
Jun 27, 2025
222.55
225.00
221.85
223.85
223.85
+0.67%
4,504
0.44
Jun 26, 2025
221.40
222.65
218.60
222.35
222.35
+0.86%
6,073
0.59
Jun 25, 2025
226.60
226.60
220.00
220.45
220.45
-0.23%
2,849
0.28
Jun 24, 2025
220.05
224.50
218.60
220.95
220.95
0.00%
6,210
0.60
Jun 23, 2025
212.20
221.20
212.20
220.95
220.95
+1.94%
6,797
0.65
Jun 20, 2025
218.05
220.50
214.70
216.75
216.75
-0.44%
7,026
0.67
Jun 19, 2025
220.60
223.10
216.50
217.70
217.70
-1.31%
681
0.06
Jun 18, 2025
219.80
222.60
218.10
220.60
220.60
+0.41%
1,555
0.14
Jun 17, 2025
222.20
223.95
219.55
219.70
219.70
-1.21%
4,702
0.43
Jun 16, 2025
225.95
225.95
219.10
222.40
222.40
-0.18%
2,650
0.24
Jun 13, 2025
227.25
227.25
220.40
222.80
222.80
-1.13%
5,282
0.47
Jun 12, 2025
228.15
228.45
223.35
225.35
225.35
-0.84%
6,161
0.55
Jun 11, 2025
225.50
229.40
224.90
227.25
227.25
+0.13%
6,838
0.61
Jun 10, 2025
235.00
235.00
225.45
226.95
226.95
-2.13%
8,141
0.73
Jun 09, 2025
226.70
232.10
226.70
231.90
231.90
+2.47%
3,941
0.35
Jun 06, 2025
225.80
229.50
223.45
226.30
226.30
+0.71%
1,376
0.12
Jun 05, 2025
230.00
230.00
223.70
224.70
224.70
-0.04%
1,295
0.11
Jun 04, 2025
225.00
226.70
221.85
224.80
224.80
+0.63%
1,903
0.16
Jun 03, 2025
226.75
227.30
223.05
223.40
223.40
-1.33%
2,259
0.19
Jun 02, 2025
231.45
231.45
225.00
226.40
226.40
-0.26%
8,179
0.68
May 30, 2025
229.85
231.05
226.10
227.00
227.00
-1.24%
6,044
0.51
May 29, 2025
231.00
232.30
229.40
229.85
229.85
-0.69%
3,490
0.29
May 28, 2025
238.20
238.20
231.00
231.45
231.45
-1.62%
4,943
0.41
May 27, 2025
236.50
236.50
231.40
235.25
235.25
+1.66%
6,379
0.52
May 26, 2025
235.00
235.70
229.35
231.40
231.40
-1.43%
15,019
1.21
May 23, 2025
231.35
236.45
231.35
234.75
234.75
+0.73%
3,892
0.31
May 22, 2025
239.05
239.05
231.00
233.05
233.05
-1.48%
6,298
0.51
May 21, 2025
230.00
237.35
228.45
236.55
236.55
+1.46%
5,208
0.42
May 20, 2025
233.25
237.40
232.10
233.15
233.15
-0.02%
10,637
0.85
May 19, 2025
240.40
246.05
230.95
233.20
233.20
-3.30%
17,192
1.39
May 16, 2025
244.10
246.35
240.20
241.15
241.15
-1.19%
12,430
1.01
May 15, 2025
239.80
247.10
239.80
244.05
244.05
-0.67%
11,986
0.98
May 14, 2025
249.00
249.00
243.15
245.70
245.70
+0.39%
4,209
0.34
May 13, 2025
241.65
247.30
241.60
244.75
244.75
+1.26%
7,768
0.63
May 12, 2025
245.95
245.95
237.90
241.70
241.70
+2.59%
12,186
0.98
May 09, 2025
222.10
237.00
222.10
235.60
235.60
-0.15%
12,640
1.02
May 08, 2025
254.85
254.85
234.50
235.95
235.95
+0.13%
9,939
0.81
May 07, 2025
247.95
247.95
232.80
235.65
235.65
-0.82%
6,844
0.55
May 06, 2025
236.05
240.95
234.95
237.60
237.60
-0.48%
13,147
1.06
May 05, 2025
240.25
240.85
234.00
238.75
238.75
-0.60%
7,431
0.60
May 02, 2025
234.60
244.00
230.50
240.20
240.20
+3.40%
17,329
1.42
Apr 30, 2025
234.00
235.85
227.35
232.30
232.30
-0.62%
6,256
0.51
Apr 29, 2025
237.15
241.35
231.90
233.75
233.75
-2.30%
14,251
1.18
Apr 28, 2025
240.15
243.65
235.30
239.25
239.25
-0.93%
37,443
3.23
Apr 25, 2025
244.00
248.00
233.80
241.50
241.50
-1.77%
105,721
10.61
Apr 24, 2025
236.85
248.15
233.60
245.85
245.85
+4.64%
22,176
2.29
Apr 23, 2025
224.90
238.30
223.00
234.95
234.95
+4.47%
18,430
1.93
Apr 22, 2025
218.00
226.95
214.75
224.90
224.90
+4.46%
14,037
1.48
Apr 21, 2025
215.70
216.45
212.65
215.30
215.30
+0.42%
7,953
0.84
Rows: