Orient Electric Ltd. (IN:ORIENTELEC)
:ORIENTELEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
158.00
162.50
158.00
159.65
159.65
+3.00%
15,265
1.19
Apr 07, 2026
161.45
161.55
154.50
155.00
155.00
-3.82%
23,292
1.87
Apr 06, 2026
162.10
162.10
156.15
161.15
161.15
+1.42%
7,571
0.61
Apr 03, 2026
158.90
159.95
156.35
158.90
158.90
0.00%
0
0.00
Apr 02, 2026
157.30
159.95
156.35
158.90
158.90
-1.00%
8,298
0.67
Apr 01, 2026
158.80
161.30
158.80
160.50
160.50
+3.02%
4,260
0.34
Mar 31, 2026
155.80
157.55
149.50
155.80
155.80
0.00%
0
0.00
Mar 30, 2026
154.55
157.55
149.50
155.80
155.80
+0.78%
22,689
1.87
Mar 27, 2026
159.10
159.10
154.05
154.60
154.60
-3.83%
19,288
1.62
Mar 26, 2026
160.75
164.65
158.20
160.75
160.75
0.00%
0
0.00
Mar 25, 2026
164.40
164.65
158.20
160.75
160.75
-0.43%
28,854
2.49
Mar 24, 2026
164.00
164.00
160.40
161.45
161.45
+1.19%
3,484
0.30
Mar 23, 2026
165.60
165.60
159.25
159.55
159.55
-4.35%
10,780
0.94
Mar 20, 2026
166.70
171.40
163.00
166.80
166.80
+1.46%
10,572
0.93
Mar 19, 2026
166.00
166.60
163.65
164.40
164.40
-2.78%
4,236
0.37
Mar 18, 2026
164.30
171.10
164.30
169.10
169.10
+4.61%
3,827
0.34
Mar 17, 2026
166.00
169.15
160.65
161.65
161.65
-3.95%
14,807
1.32
Mar 16, 2026
170.10
170.50
166.15
168.30
168.30
-1.03%
6,322
0.57
Mar 13, 2026
170.85
170.85
166.00
170.05
170.05
-0.29%
8,429
0.76
Mar 12, 2026
175.00
175.00
169.45
170.55
170.55
-2.96%
9,716
0.88
Mar 11, 2026
168.00
180.95
168.00
175.75
175.75
+0.49%
11,370
1.04
Mar 10, 2026
175.85
175.85
172.65
174.90
174.90
+1.30%
5,051
0.46
Mar 09, 2026
176.90
177.00
170.80
172.65
172.65
-3.49%
5,866
0.53
Mar 06, 2026
187.10
191.45
177.30
178.90
178.90
-3.58%
6,615
0.60
Mar 05, 2026
190.10
191.10
184.90
185.55
185.55
-2.62%
9,717
0.88
Mar 04, 2026
180.15
194.80
177.50
190.55
190.55
+4.76%
24,914
2.33
Mar 03, 2026
181.90
192.70
165.05
181.90
181.90
0.00%
0
0.00
Mar 02, 2026
165.05
192.70
165.05
181.90
181.90
-1.83%
13,428
0.86
Feb 27, 2026
190.75
201.30
183.35
185.30
185.30
-4.78%
37,076
2.45
Feb 26, 2026
172.35
198.80
172.35
194.60
194.60
+11.14%
94,610
6.77
Feb 25, 2026
178.00
178.80
172.35
175.10
175.10
+0.40%
3,455
0.22
Feb 24, 2026
175.45
175.45
172.20
174.40
174.40
-2.24%
7,463
0.45
Feb 23, 2026
170.15
179.00
170.15
178.40
178.40
+0.90%
1,400
0.06
Feb 20, 2026
173.35
177.65
171.20
176.80
176.80
+2.20%
4,179
0.07
Feb 19, 2026
176.20
178.20
170.50
173.00
173.00
-1.76%
3,512
0.06
Feb 18, 2026
175.60
177.00
173.85
176.10
176.10
+0.31%
2,609
0.04
Feb 17, 2026
174.00
176.55
174.00
175.55
175.55
+0.75%
420
<0.01
Feb 16, 2026
174.30
175.40
172.35
174.60
174.60
+0.20%
1,070
0.02
Feb 13, 2026
175.80
176.65
173.20
174.25
174.25
-3.52%
2,093
0.03
Feb 12, 2026
178.65
181.90
178.00
180.60
180.60
-0.03%
2,853
0.05
Feb 11, 2026
179.00
182.20
177.30
180.65
180.65
-0.17%
6,145
0.10
Feb 10, 2026
173.30
182.25
173.30
180.95
180.95
+5.08%
17,885
0.29
Feb 09, 2026
171.85
174.50
171.60
172.20
172.20
+0.23%
8,556
0.14
Feb 06, 2026
168.50
173.90
168.50
171.80
171.80
-0.26%
2,132
0.04
Feb 05, 2026
173.60
174.55
168.00
172.25
172.25
-0.72%
4,943
0.08
Feb 04, 2026
172.85
174.30
171.30
173.50
173.50
+0.49%
1,203
0.02
Feb 03, 2026
176.70
176.70
172.50
172.65
172.65
0.00%
4,763
0.08
Feb 02, 2026
175.20
175.20
170.15
172.65
172.65
-4.16%
1,295
0.02
Jan 30, 2026
179.80
181.85
175.80
180.15
180.15
+0.25%
12,624
0.21
Jan 29, 2026
175.50
180.10
170.80
179.70
179.70
+2.83%
3,755
0.06
Rows: