Education
About Us
Working with TipRanks
Follow Us
Orient Electric Ltd. (IN:ORIENTELEC)
:ORIENTELEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
181.25
183.60
178.55
180.10
180.10
-1.04%
5,593
0.10
Dec 23, 2025
183.05
183.45
180.85
182.00
182.00
-0.79%
3,313
0.06
Dec 22, 2025
182.50
184.40
180.85
183.45
183.45
+0.58%
5,985
0.10
Dec 19, 2025
178.80
182.80
178.10
182.40
182.40
+2.04%
3,458
0.06
Dec 18, 2025
178.70
179.20
177.00
178.75
178.75
-0.20%
3,026
0.05
Dec 17, 2025
177.15
181.85
177.15
179.10
179.10
-2.32%
5,174
0.09
Dec 16, 2025
176.55
183.80
176.55
183.35
183.35
+0.52%
5,537
0.09
Dec 15, 2025
179.20
183.40
177.85
182.40
182.40
+1.79%
5,697
0.10
Dec 12, 2025
176.60
180.15
176.60
179.20
179.20
+0.39%
6,582
0.11
Dec 11, 2025
173.00
179.35
172.55
178.50
178.50
+2.53%
6,380
0.11
Dec 10, 2025
179.40
180.45
168.80
174.10
174.10
-2.93%
6,324
0.11
Dec 09, 2025
173.25
182.65
173.25
179.35
179.35
-0.50%
9,745
0.17
Dec 08, 2025
179.50
185.15
173.20
180.25
180.25
+0.42%
6,300
0.11
Dec 05, 2025
183.15
183.35
179.00
179.50
179.50
-1.86%
6,662
0.11
Dec 04, 2025
188.40
188.40
182.20
182.90
182.90
-1.11%
15,467
0.26
Dec 03, 2025
187.35
187.35
183.15
184.95
184.95
-1.25%
306,519
5.68
Dec 02, 2025
194.95
194.95
184.50
187.30
187.30
-0.19%
8,383
0.16
Dec 01, 2025
195.05
195.05
187.00
187.65
187.65
-3.77%
20,013
0.37
Nov 28, 2025
187.95
198.00
182.80
195.00
195.00
+5.83%
92,447
1.76
Nov 27, 2025
189.45
191.00
183.00
184.25
184.25
-3.15%
76,150
1.48
Nov 26, 2025
204.00
204.00
184.20
190.25
190.25
-5.16%
522,070
12.12
Nov 25, 2025
156.80
200.60
156.80
200.60
200.60
+19.98%
2,198,595
266.13
Nov 24, 2025
181.95
181.95
155.55
167.20
167.20
-8.11%
39,631
5.17
Nov 21, 2025
183.55
183.90
180.60
181.95
181.95
-1.46%
4,771
0.63
Nov 20, 2025
189.00
189.00
183.50
184.65
184.65
-2.76%
11,084
1.47
Nov 19, 2025
198.00
198.20
187.50
189.90
189.90
-5.36%
10,327
1.38
Nov 18, 2025
202.90
205.35
198.00
200.65
200.65
-1.21%
8,630
1.15
Nov 17, 2025
209.50
209.50
202.85
203.10
203.10
-3.26%
9,995
1.35
Nov 14, 2025
209.50
211.40
208.30
209.95
209.95
-1.52%
5,844
0.79
Nov 13, 2025
213.45
214.10
209.50
213.20
213.20
-0.12%
23,840
3.38
Nov 12, 2025
210.05
214.50
208.75
213.45
213.45
+0.68%
6,039
0.85
Nov 11, 2025
209.60
213.45
208.80
212.00
212.00
-0.28%
5,438
0.77
Nov 10, 2025
213.05
214.05
208.35
212.60
212.60
+0.16%
3,568
0.50
Nov 07, 2025
210.95
212.70
208.00
212.25
212.25
-0.49%
1,725
0.24
Nov 06, 2025
212.10
213.45
209.75
213.30
213.30
-0.37%
1,698
0.24
Nov 04, 2025
209.25
215.00
209.25
214.10
214.10
+0.30%
2,567
0.36
Nov 03, 2025
214.65
215.00
210.25
213.45
213.45
+2.72%
8,188
1.15
Oct 31, 2025
215.85
217.00
205.00
207.80
207.80
-2.69%
6,032
0.84
Oct 30, 2025
215.85
215.85
210.35
213.55
213.55
+0.23%
2,312
0.31
Oct 29, 2025
212.00
214.40
209.40
213.05
213.05
+1.02%
3,154
0.42
Oct 28, 2025
206.10
212.35
206.05
210.90
210.90
+1.05%
4,031
0.50
Oct 27, 2025
209.70
210.60
206.00
208.70
208.70
-0.52%
2,545
0.31
Oct 24, 2025
206.95
210.20
205.80
209.80
209.80
+0.89%
3,957
0.48
Oct 23, 2025
210.00
210.00
204.60
207.95
207.95
+1.07%
4,378
0.53
Oct 21, 2025
204.05
208.40
204.05
205.75
205.75
+0.37%
3,627
0.44
Oct 20, 2025
202.05
205.55
200.95
205.00
205.00
-0.73%
3,169
0.37
Oct 17, 2025
201.05
207.00
201.05
206.50
206.50
+0.83%
2,491
0.29
Oct 16, 2025
202.00
205.70
202.00
204.80
204.80
+0.91%
1,266
0.15
Oct 15, 2025
201.20
204.70
201.00
202.95
202.95
+0.37%
1,461
0.17
Oct 14, 2025
203.20
203.25
200.90
202.20
202.20
-0.76%
1,536
0.18
Rows: