Education
About Us
Working with TipRanks
Follow Us
Orient Electric Ltd. (IN:ORIENTELEC)
:ORIENTELEC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
172.85
174.30
171.30
173.50
173.50
+0.49%
1,203
0.02
Feb 03, 2026
176.70
176.70
172.50
172.65
172.65
0.00%
4,763
0.08
Feb 02, 2026
175.20
175.20
170.15
172.65
172.65
-4.16%
1,295
0.02
Jan 30, 2026
179.80
181.85
175.80
180.15
180.15
+0.25%
12,624
0.21
Jan 29, 2026
175.50
180.10
170.80
179.70
179.70
+2.83%
3,755
0.06
Jan 28, 2026
174.45
178.05
174.45
175.50
174.75
-1.87%
2,699
0.04
Jan 27, 2026
181.80
181.80
170.05
178.85
178.09
+0.20%
9,762
0.16
Jan 26, 2026
178.50
180.40
170.00
178.50
177.74
0.00%
0
0.00
Jan 23, 2026
170.50
180.40
170.00
178.50
177.74
+4.72%
21,397
0.35
Jan 22, 2026
159.65
173.00
159.65
170.45
169.72
+6.83%
36,353
0.61
Jan 21, 2026
160.65
164.35
157.90
159.55
158.87
-1.72%
7,628
0.13
Jan 20, 2026
169.75
169.75
160.35
162.35
161.66
-2.84%
7,187
0.12
Jan 19, 2026
169.15
170.15
166.05
167.10
166.39
-2.82%
4,726
0.08
Jan 16, 2026
167.80
187.90
167.80
171.95
171.22
+4.69%
205,648
3.64
Jan 15, 2026
164.25
167.75
162.45
164.25
163.55
0.00%
0
0.00
Jan 14, 2026
164.05
167.75
162.45
164.25
163.55
-0.24%
7,969
0.14
Jan 13, 2026
164.70
168.70
164.05
164.65
163.95
-0.84%
5,500
0.10
Jan 12, 2026
168.50
168.50
163.40
166.05
165.34
-1.57%
9,073
0.16
Jan 09, 2026
170.25
171.50
168.05
168.70
167.98
-2.37%
1,456
0.03
Jan 08, 2026
174.80
175.60
171.45
172.80
172.06
-1.12%
1,927
0.03
Jan 07, 2026
172.05
175.30
172.00
174.75
174.00
+0.20%
3,510
0.06
Jan 06, 2026
176.20
176.20
173.00
174.40
173.65
-0.97%
6,531
0.12
Jan 05, 2026
177.95
177.95
175.20
176.10
175.35
-0.42%
2,195
0.04
Jan 02, 2026
174.70
177.80
173.55
176.85
176.09
+1.23%
3,075
0.05
Jan 01, 2026
176.20
177.55
174.00
174.70
173.95
-0.82%
2,701
0.05
Dec 31, 2025
176.95
178.10
175.30
176.15
175.40
-0.42%
3,911
0.07
Dec 30, 2025
176.00
177.35
174.00
176.90
176.14
+0.20%
5,093
0.09
Dec 29, 2025
175.00
178.40
175.00
176.55
175.80
-0.76%
5,223
0.09
Dec 26, 2025
177.10
183.75
177.00
177.90
177.14
-1.22%
4,143
0.07
Dec 25, 2025
180.10
183.60
178.55
180.10
179.33
0.00%
0
0.00
Dec 24, 2025
181.25
183.60
178.55
180.10
179.33
-1.04%
5,593
0.10
Dec 23, 2025
183.05
183.45
180.85
182.00
181.22
-0.79%
3,313
0.06
Dec 22, 2025
182.50
184.40
180.85
183.45
182.67
+0.58%
5,985
0.11
Dec 19, 2025
178.80
182.80
178.10
182.40
181.62
+2.04%
3,458
0.06
Dec 18, 2025
178.70
179.20
177.00
178.75
177.99
-0.20%
3,026
0.05
Dec 17, 2025
177.15
181.85
177.15
179.10
178.33
-2.32%
5,174
0.09
Dec 16, 2025
176.55
183.80
176.55
183.35
182.57
+0.52%
5,537
0.10
Dec 15, 2025
179.20
183.40
177.85
182.40
181.62
+1.79%
5,697
0.10
Dec 12, 2025
176.60
180.15
176.60
179.20
178.43
+0.39%
6,582
0.11
Dec 11, 2025
173.00
179.35
172.55
178.50
177.74
+2.53%
6,380
0.11
Dec 10, 2025
179.40
180.45
168.80
174.10
173.36
-2.93%
6,324
0.11
Dec 09, 2025
173.25
182.65
173.25
179.35
178.58
-0.50%
9,745
0.17
Dec 08, 2025
179.50
185.15
173.20
180.25
179.48
+0.42%
6,300
0.11
Dec 05, 2025
183.15
183.35
179.00
179.50
178.73
-1.86%
6,662
0.11
Dec 04, 2025
188.40
188.40
182.20
182.90
182.12
-1.11%
15,467
0.26
Dec 03, 2025
187.35
187.35
183.15
184.95
184.16
-1.25%
306,519
5.71
Dec 02, 2025
194.95
194.95
184.50
187.30
186.50
-0.19%
8,383
0.16
Dec 01, 2025
195.05
195.05
187.00
187.65
186.85
-3.77%
20,013
0.37
Nov 28, 2025
187.95
198.00
182.80
195.00
194.17
+5.83%
92,447
1.77
Nov 27, 2025
189.45
191.00
183.00
184.25
183.46
-3.15%
76,150
1.49
Rows: