Education
About Us
Working with TipRanks
Follow Us
Orient Electric Ltd. (IN:ORIENTELEC)
:ORIENTELEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
194.95
194.95
184.50
187.30
187.30
-0.19%
8,383
0.16
Dec 01, 2025
195.05
195.05
187.00
187.65
187.65
-3.77%
20,013
0.37
Nov 28, 2025
187.95
198.00
182.80
195.00
195.00
+5.83%
92,447
1.76
Nov 27, 2025
189.45
191.00
183.00
184.25
184.25
-3.15%
76,150
1.48
Nov 26, 2025
204.00
204.00
184.20
190.25
190.25
-5.16%
522,070
12.12
Nov 25, 2025
156.80
200.60
156.80
200.60
200.60
+19.98%
2,198,595
266.13
Nov 24, 2025
181.95
181.95
155.55
167.20
167.20
-8.11%
39,631
5.17
Nov 21, 2025
183.55
183.90
180.60
181.95
181.95
-1.46%
4,771
0.63
Nov 20, 2025
189.00
189.00
183.50
184.65
184.65
-2.76%
11,084
1.47
Nov 19, 2025
198.00
198.20
187.50
189.90
189.90
-5.36%
10,327
1.38
Nov 18, 2025
202.90
205.35
198.00
200.65
200.65
-1.21%
8,630
1.15
Nov 17, 2025
209.50
209.50
202.85
203.10
203.10
-3.26%
9,995
1.35
Nov 14, 2025
209.50
211.40
208.30
209.95
209.95
-1.52%
5,844
0.79
Nov 13, 2025
213.45
214.10
209.50
213.20
213.20
-0.12%
23,840
3.38
Nov 12, 2025
210.05
214.50
208.75
213.45
213.45
+0.68%
6,039
0.85
Nov 11, 2025
209.60
213.45
208.80
212.00
212.00
-0.28%
5,438
0.77
Nov 10, 2025
213.05
214.05
208.35
212.60
212.60
+0.16%
3,568
0.50
Nov 07, 2025
210.95
212.70
208.00
212.25
212.25
-0.49%
1,725
0.24
Nov 06, 2025
212.10
213.45
209.75
213.30
213.30
-0.37%
1,698
0.24
Nov 04, 2025
209.25
215.00
209.25
214.10
214.10
+0.30%
2,567
0.36
Nov 03, 2025
214.65
215.00
210.25
213.45
213.45
+2.72%
8,188
1.15
Oct 31, 2025
215.85
217.00
205.00
207.80
207.80
-2.69%
6,032
0.84
Oct 30, 2025
215.85
215.85
210.35
213.55
213.55
+0.23%
2,312
0.31
Oct 29, 2025
212.00
214.40
209.40
213.05
213.05
+1.02%
3,154
0.42
Oct 28, 2025
206.10
212.35
206.05
210.90
210.90
+1.05%
4,031
0.50
Oct 27, 2025
209.70
210.60
206.00
208.70
208.70
-0.52%
2,545
0.31
Oct 24, 2025
206.95
210.20
205.80
209.80
209.80
+0.89%
3,957
0.48
Oct 23, 2025
210.00
210.00
204.60
207.95
207.95
+1.07%
4,378
0.53
Oct 21, 2025
204.05
208.40
204.05
205.75
205.75
+0.37%
3,627
0.44
Oct 20, 2025
202.05
205.55
200.95
205.00
205.00
-0.73%
3,169
0.37
Oct 17, 2025
201.05
207.00
201.05
206.50
206.50
+0.83%
2,491
0.29
Oct 16, 2025
202.00
205.70
202.00
204.80
204.80
+0.91%
1,266
0.15
Oct 15, 2025
201.20
204.70
201.00
202.95
202.95
+0.37%
1,461
0.17
Oct 14, 2025
203.20
203.25
200.90
202.20
202.20
-0.76%
1,536
0.18
Oct 13, 2025
200.65
205.35
200.65
203.75
203.75
+0.59%
3,305
0.39
Oct 10, 2025
201.60
203.20
200.80
202.55
202.55
+0.40%
1,560
0.18
Oct 09, 2025
201.95
202.60
198.00
201.75
201.75
+0.93%
3,963
0.47
Oct 08, 2025
198.50
201.00
198.00
199.90
199.90
+0.50%
9,140
1.09
Oct 07, 2025
199.85
201.75
198.60
198.90
198.90
-0.48%
7,008
0.84
Oct 06, 2025
200.00
201.25
199.05
199.85
199.85
+0.18%
7,276
0.88
Oct 03, 2025
197.65
199.85
196.05
199.50
199.50
+1.06%
5,147
0.62
Oct 01, 2025
196.25
198.20
195.30
197.40
197.40
+0.87%
3,570
0.43
Sep 30, 2025
200.65
200.65
193.80
195.70
195.70
-0.03%
6,643
0.81
Sep 29, 2025
200.35
201.60
194.15
195.75
195.75
-2.25%
13,563
1.70
Sep 26, 2025
202.60
202.80
199.30
200.25
200.25
-1.16%
8,826
1.12
Sep 25, 2025
205.00
205.00
201.55
202.60
202.60
-0.42%
7,984
1.01
Sep 24, 2025
206.50
206.50
203.00
203.45
203.45
-0.68%
3,358
0.43
Sep 23, 2025
207.50
207.50
204.00
204.85
204.85
-0.29%
2,722
0.34
Sep 22, 2025
202.55
207.50
202.55
205.45
205.45
+0.64%
55,769
7.80
Sep 19, 2025
205.50
206.35
202.70
204.15
204.15
-0.37%
8,221
1.15
Rows: