Education
About Us
Working with TipRanks
Follow Us
Orient Electric Ltd. (IN:ORIENTELEC)
:ORIENTELEC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
210.95
212.70
208.00
212.25
212.25
-0.49%
1,725
0.24
Nov 06, 2025
212.10
213.45
209.75
213.30
213.30
-0.37%
1,698
0.24
Nov 04, 2025
209.25
215.00
209.25
214.10
214.10
+0.30%
2,567
0.36
Nov 03, 2025
214.65
215.00
210.25
213.45
213.45
+2.72%
8,188
1.15
Oct 31, 2025
215.85
217.00
205.00
207.80
207.80
-2.69%
6,032
0.84
Oct 30, 2025
215.85
215.85
210.35
213.55
213.55
+0.23%
2,312
0.31
Oct 29, 2025
212.00
214.40
209.40
213.05
213.05
+1.02%
3,154
0.42
Oct 28, 2025
206.10
212.35
206.05
210.90
210.90
+1.05%
4,031
0.50
Oct 27, 2025
209.70
210.60
206.00
208.70
208.70
-0.52%
2,545
0.31
Oct 24, 2025
206.95
210.20
205.80
209.80
209.80
+0.89%
3,957
0.48
Oct 23, 2025
210.00
210.00
204.60
207.95
207.95
+1.07%
4,378
0.53
Oct 21, 2025
204.05
208.40
204.05
205.75
205.75
+0.37%
3,627
0.44
Oct 20, 2025
202.05
205.55
200.95
205.00
205.00
-0.73%
3,169
0.37
Oct 17, 2025
201.05
207.00
201.05
206.50
206.50
+0.83%
2,491
0.29
Oct 16, 2025
202.00
205.70
202.00
204.80
204.80
+0.91%
1,266
0.15
Oct 15, 2025
201.20
204.70
201.00
202.95
202.95
+0.37%
1,461
0.17
Oct 14, 2025
203.20
203.25
200.90
202.20
202.20
-0.76%
1,536
0.18
Oct 13, 2025
200.65
205.35
200.65
203.75
203.75
+0.59%
3,305
0.39
Oct 10, 2025
201.60
203.20
200.80
202.55
202.55
+0.40%
1,560
0.18
Oct 09, 2025
201.95
202.60
198.00
201.75
201.75
+0.93%
3,963
0.47
Oct 08, 2025
198.50
201.00
198.00
199.90
199.90
+0.50%
9,140
1.09
Oct 07, 2025
199.85
201.75
198.60
198.90
198.90
-0.48%
7,008
0.84
Oct 06, 2025
200.00
201.25
199.05
199.85
199.85
+0.18%
7,276
0.88
Oct 03, 2025
197.65
199.85
196.05
199.50
199.50
+1.06%
5,147
0.62
Oct 01, 2025
196.25
198.20
195.30
197.40
197.40
+0.87%
3,570
0.43
Sep 30, 2025
200.65
200.65
193.80
195.70
195.70
-0.03%
6,643
0.81
Sep 29, 2025
200.35
201.60
194.15
195.75
195.75
-2.25%
13,563
1.70
Sep 26, 2025
202.60
202.80
199.30
200.25
200.25
-1.16%
8,826
1.12
Sep 25, 2025
205.00
205.00
201.55
202.60
202.60
-0.42%
7,984
1.01
Sep 24, 2025
206.50
206.50
203.00
203.45
203.45
-0.68%
3,358
0.43
Sep 23, 2025
207.50
207.50
204.00
204.85
204.85
-0.29%
2,722
0.34
Sep 22, 2025
202.55
207.50
202.55
205.45
205.45
+0.64%
55,769
7.80
Sep 19, 2025
205.50
206.35
202.70
204.15
204.15
-0.37%
8,221
1.15
Sep 18, 2025
203.60
208.50
203.55
204.90
204.90
+0.64%
3,099
0.44
Sep 17, 2025
205.15
207.15
203.10
203.60
203.60
-0.66%
9,839
1.41
Sep 16, 2025
204.95
206.20
201.35
204.95
204.95
+1.51%
32,603
5.00
Sep 15, 2025
203.05
204.10
201.10
201.90
201.90
-0.39%
12,589
1.98
Sep 12, 2025
203.50
205.60
201.70
202.70
202.70
-0.56%
14,901
2.40
Sep 11, 2025
208.35
209.40
203.30
203.85
203.85
-1.85%
13,037
2.14
Sep 10, 2025
207.00
210.00
204.70
207.70
207.70
+1.27%
13,906
2.32
Sep 09, 2025
207.20
210.00
203.90
205.10
205.10
-0.56%
13,591
2.30
Sep 08, 2025
207.50
211.10
205.00
206.25
206.25
+0.12%
10,365
1.79
Sep 05, 2025
215.95
215.95
205.00
206.00
206.00
-3.76%
9,449
1.67
Sep 04, 2025
215.00
218.45
209.50
214.05
214.05
-0.70%
11,799
2.14
Sep 03, 2025
213.30
216.20
212.45
215.55
215.55
+1.44%
2,637
0.48
Sep 02, 2025
213.20
214.35
211.60
212.50
212.50
-0.58%
5,446
1.00
Sep 01, 2025
214.90
215.20
211.95
213.75
213.75
-0.44%
5,809
1.06
Aug 29, 2025
208.15
216.65
206.30
214.70
214.70
+2.78%
14,376
2.69
Aug 28, 2025
215.00
215.00
207.50
208.90
208.90
-1.56%
1,670
0.31
Aug 26, 2025
214.75
215.85
210.40
212.20
212.20
-1.49%
6,266
1.17
Rows: