Education
About Us
Working with TipRanks
Follow Us
Orient Electric Ltd. (IN:ORIENTELEC)
:ORIENTELEC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
226.35
226.35
222.00
222.55
222.55
-1.68%
9,698
1.10
Jul 18, 2025
225.00
229.25
222.25
226.35
226.35
+0.22%
14,525
1.67
Jul 17, 2025
225.20
229.70
224.85
226.60
225.85
+1.56%
3,872
0.44
Jul 16, 2025
225.20
225.85
222.75
223.85
223.11
+0.78%
3,034
0.35
Jul 15, 2025
224.50
225.85
222.60
222.85
222.11
+1.17%
2,470
0.28
Jul 14, 2025
225.15
225.15
219.35
221.00
220.27
+0.47%
2,125
0.24
Jul 11, 2025
221.00
221.60
218.65
220.70
219.97
+0.06%
1,839
0.21
Jul 10, 2025
220.00
222.45
220.00
221.30
220.57
+0.22%
1,543
0.17
Jul 09, 2025
220.05
223.15
220.05
221.55
220.82
-0.05%
3,015
0.33
Jul 08, 2025
220.00
225.30
220.00
222.40
221.66
+1.08%
4,352
0.48
Jul 07, 2025
224.20
224.20
220.55
220.75
220.02
-0.77%
2,204
0.24
Jul 04, 2025
225.05
225.10
222.20
223.20
222.46
-0.18%
1,472
0.16
Jul 03, 2025
221.80
225.70
221.50
224.35
223.61
+0.62%
6,406
0.68
Jul 02, 2025
222.10
224.80
219.40
223.70
222.96
+1.06%
1,499
0.16
Jul 01, 2025
224.80
225.90
221.85
222.10
221.36
-0.50%
1,168
0.12
Jun 30, 2025
223.90
226.75
223.00
223.95
223.21
+0.38%
2,351
0.24
Jun 27, 2025
222.55
225.00
221.85
223.85
223.11
+1.01%
4,504
0.44
Jun 26, 2025
221.40
222.65
218.60
222.35
221.61
+1.20%
6,073
0.59
Jun 25, 2025
226.60
226.60
220.00
220.45
219.72
+0.11%
2,849
0.28
Jun 24, 2025
220.05
224.50
218.60
220.95
220.22
+0.33%
6,210
0.60
Jun 23, 2025
212.20
221.20
212.20
220.95
220.22
+2.28%
6,797
0.65
Jun 20, 2025
218.05
220.50
214.70
216.75
216.03
-0.11%
7,026
0.67
Jun 19, 2025
220.60
223.10
216.50
217.70
216.98
-0.99%
681
0.06
Jun 18, 2025
219.80
222.60
218.10
220.60
219.87
+0.74%
1,555
0.14
Jun 17, 2025
222.20
223.95
219.55
219.70
218.97
-0.89%
4,702
0.43
Jun 16, 2025
225.95
225.95
219.10
222.40
221.66
+0.15%
2,650
0.24
Jun 13, 2025
227.25
227.25
220.40
222.80
222.06
-0.80%
5,282
0.47
Jun 12, 2025
228.15
228.45
223.35
225.35
224.60
-0.51%
6,161
0.55
Jun 11, 2025
225.50
229.40
224.90
227.25
226.50
+0.47%
6,838
0.61
Jun 10, 2025
235.00
235.00
225.45
226.95
226.20
-1.81%
8,141
0.73
Jun 09, 2025
226.70
232.10
226.70
231.90
231.13
+2.81%
3,941
0.35
Jun 06, 2025
225.80
229.50
223.45
226.30
225.55
+1.05%
1,376
0.12
Jun 05, 2025
230.00
230.00
223.70
224.70
223.96
+0.29%
1,295
0.11
Jun 04, 2025
225.00
226.70
221.85
224.80
224.06
+0.96%
1,903
0.16
Jun 03, 2025
226.75
227.30
223.05
223.40
222.66
-1.00%
2,259
0.19
Jun 02, 2025
231.45
231.45
225.00
226.40
225.65
+0.07%
8,179
0.68
May 30, 2025
229.85
231.05
226.10
227.00
226.25
-0.91%
6,044
0.51
May 29, 2025
231.00
232.30
229.40
229.85
229.09
-0.36%
3,490
0.29
May 28, 2025
238.20
238.20
231.00
231.45
230.68
-1.29%
4,943
0.41
May 27, 2025
236.50
236.50
231.40
235.25
234.47
+2.00%
6,379
0.52
May 26, 2025
235.00
235.70
229.35
231.40
230.63
-1.10%
15,019
1.21
May 23, 2025
231.35
236.45
231.35
234.75
233.97
+1.06%
3,892
0.31
May 22, 2025
239.05
239.05
231.00
233.05
232.28
-1.15%
6,298
0.51
May 21, 2025
230.00
237.35
228.45
236.55
235.77
+1.80%
5,208
0.42
May 20, 2025
233.25
237.40
232.10
233.15
232.38
+0.31%
10,637
0.85
May 19, 2025
240.40
246.05
230.95
233.20
232.43
-2.98%
17,192
1.39
May 16, 2025
244.10
246.35
240.20
241.15
240.35
-0.86%
12,430
1.01
May 15, 2025
239.80
247.10
239.80
244.05
243.24
-0.34%
11,986
0.98
May 14, 2025
249.00
249.00
243.15
245.70
244.89
+0.72%
4,209
0.34
May 13, 2025
241.65
247.30
241.60
244.75
243.94
+1.60%
7,768
0.63
Rows: