Orient Electric Ltd. (IN:ORIENTELEC)
:ORIENTELEC
Want to see IN:ORIENTELEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
183.60
184.65
182.95
183.55
183.55
-0.89%
4,301
0.09
May 21, 2026
186.75
188.10
184.05
185.20
185.20
-0.83%
7,449
0.15
May 20, 2026
186.30
187.95
185.40
186.75
186.75
-1.53%
8,719
0.18
May 19, 2026
188.80
193.60
187.45
189.65
189.65
-0.32%
18,148
0.37
May 18, 2026
191.75
191.75
185.90
190.25
190.25
-1.12%
7,617
0.16
May 15, 2026
192.65
196.50
188.65
192.40
192.40
+0.89%
13,783
0.29
May 14, 2026
193.75
193.95
185.90
190.70
190.70
-0.73%
11,864
0.25
May 13, 2026
191.25
193.70
187.05
192.10
192.10
+2.34%
34,593
0.73
May 12, 2026
189.85
192.00
184.00
187.70
187.70
+0.32%
39,259
0.84
May 11, 2026
189.00
190.75
182.05
187.10
187.10
-1.19%
16,120
0.34
May 08, 2026
193.10
196.10
183.20
189.35
189.35
-1.92%
53,158
1.15
May 07, 2026
183.55
200.00
183.55
193.05
193.05
+4.98%
58,448
1.28
May 06, 2026
182.85
184.15
179.50
183.90
183.90
+1.88%
24,423
0.54
May 05, 2026
182.90
184.45
178.50
180.50
180.50
-2.22%
10,858
0.24
May 04, 2026
189.50
189.50
183.45
184.60
184.60
+0.30%
461,318
12.22
May 01, 2026
184.05
188.85
183.75
184.05
184.05
0.00%
0
0.00
Apr 30, 2026
187.95
188.85
183.75
184.05
184.05
-1.15%
20,269
0.54
Apr 29, 2026
187.55
190.65
185.00
186.20
186.20
-1.22%
509,381
17.19
Apr 28, 2026
194.20
195.35
187.30
188.50
188.50
-2.46%
5,904
0.20
Apr 27, 2026
191.80
196.40
189.05
193.25
193.25
+4.86%
35,430
1.22
Apr 24, 2026
190.00
190.00
182.10
184.30
184.30
-1.76%
41,531
1.45
Apr 23, 2026
185.35
188.80
184.45
187.60
187.60
+0.62%
14,991
0.53
Apr 22, 2026
184.40
188.95
180.30
186.45
186.45
+2.47%
1,024,893
82.61
Apr 21, 2026
183.10
185.40
181.55
181.95
181.95
+0.28%
14,130
1.11
Apr 20, 2026
181.50
182.10
176.60
181.45
181.45
+1.17%
19,403
1.54
Apr 17, 2026
169.05
181.15
169.05
179.35
179.35
+5.50%
62,954
5.39
Apr 16, 2026
172.15
175.10
169.15
170.00
170.00
-1.11%
13,539
1.17
Apr 15, 2026
167.25
173.00
167.25
171.90
171.90
+2.96%
43,416
3.07
Apr 14, 2026
166.95
169.20
163.50
166.95
166.95
0.00%
0
0.00
Apr 13, 2026
168.95
169.20
163.50
166.95
166.95
-2.00%
19,178
1.38
Apr 10, 2026
162.90
172.70
161.70
170.35
170.35
+6.87%
47,480
3.58
Apr 09, 2026
159.95
163.50
158.10
159.40
159.40
-0.16%
24,997
1.92
Apr 08, 2026
158.00
162.50
158.00
159.65
159.65
+3.00%
15,265
1.19
Apr 07, 2026
161.45
161.55
154.50
155.00
155.00
-3.82%
23,292
1.87
Apr 06, 2026
162.10
162.10
156.15
161.15
161.15
+1.42%
7,571
0.61
Apr 03, 2026
158.90
159.95
156.35
158.90
158.90
0.00%
0
0.00
Apr 02, 2026
157.30
159.95
156.35
158.90
158.90
-1.00%
8,298
0.67
Apr 01, 2026
158.80
161.30
158.80
160.50
160.50
+3.02%
4,260
0.34
Mar 31, 2026
155.80
157.55
149.50
155.80
155.80
0.00%
0
0.00
Mar 30, 2026
154.55
157.55
149.50
155.80
155.80
+0.78%
22,689
1.87
Mar 27, 2026
159.10
159.10
154.05
154.60
154.60
-3.83%
19,288
1.62
Mar 26, 2026
160.75
164.65
158.20
160.75
160.75
0.00%
0
0.00
Mar 25, 2026
164.40
164.65
158.20
160.75
160.75
-0.43%
28,854
2.49
Mar 24, 2026
164.00
164.00
160.40
161.45
161.45
+1.19%
3,484
0.30
Mar 23, 2026
165.60
165.60
159.25
159.55
159.55
-4.35%
10,780
0.94
Mar 20, 2026
166.70
171.40
163.00
166.80
166.80
+1.46%
10,572
0.93
Mar 19, 2026
166.00
166.60
163.65
164.40
164.40
-2.78%
4,236
0.37
Mar 18, 2026
164.30
171.10
164.30
169.10
169.10
+4.61%
3,827
0.34
Mar 17, 2026
166.00
169.15
160.65
161.65
161.65
-3.95%
14,807
1.32
Mar 16, 2026
170.10
170.50
166.15
168.30
168.30
-1.03%
6,322
0.57
Rows: