Education
About Us
Working with TipRanks
Follow Us
Orient Ceratech Ltd (IN:ORIENTCER)
:ORIENTCER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
38.95
40.35
37.70
37.78
37.78
-1.18%
6,880
0.38
Mar 18, 2026
35.48
39.00
35.35
38.23
38.23
+9.42%
8,252
0.46
Mar 17, 2026
34.98
35.98
34.60
34.94
34.94
-0.11%
2,338
0.13
Mar 16, 2026
36.72
36.95
34.48
34.98
34.98
-2.02%
8,397
0.47
Mar 13, 2026
37.75
37.75
35.50
35.70
35.70
-4.83%
3,163
0.17
Mar 12, 2026
37.70
38.31
37.39
37.51
37.51
-2.11%
2,309
0.13
Mar 11, 2026
37.88
38.78
37.88
38.32
38.32
+3.09%
10,254
0.56
Mar 10, 2026
37.70
37.70
36.04
37.17
37.17
+3.65%
3,882
0.21
Mar 09, 2026
36.15
36.30
34.68
35.86
35.86
-3.29%
4,898
0.27
Mar 06, 2026
36.34
38.00
36.34
37.08
37.08
+0.08%
7,331
0.40
Mar 05, 2026
36.50
37.90
36.00
37.05
37.05
+3.20%
8,342
0.45
Mar 04, 2026
36.80
36.92
35.56
35.90
35.90
-3.08%
11,641
0.64
Mar 03, 2026
37.04
38.60
36.85
37.04
37.04
0.00%
0
0.00
Mar 02, 2026
37.50
38.60
36.85
37.04
37.04
-3.99%
9,339
0.49
Feb 27, 2026
39.35
39.45
38.36
38.58
38.58
-2.08%
8,065
0.42
Feb 26, 2026
39.60
40.02
39.27
39.40
39.40
-0.25%
9,671
0.51
Feb 25, 2026
40.00
40.05
39.35
39.50
39.50
+0.38%
4,645
0.24
Feb 24, 2026
40.17
40.20
39.15
39.35
39.35
-2.11%
652
0.03
Feb 23, 2026
41.20
41.20
39.56
40.20
40.20
+0.12%
17,253
0.86
Feb 20, 2026
41.00
41.45
40.13
40.15
40.15
-1.54%
4,853
0.24
Feb 19, 2026
41.46
42.00
40.66
40.78
40.78
-1.62%
1,914
0.09
Feb 18, 2026
41.97
42.43
41.13
41.45
41.45
-1.24%
143
<0.01
Feb 17, 2026
42.31
42.31
41.97
41.97
41.97
+1.87%
732
0.03
Feb 16, 2026
41.80
42.35
41.49
41.74
41.74
+1.31%
793
0.04
Feb 13, 2026
41.30
41.85
41.00
41.20
41.20
-3.15%
4,794
0.21
Feb 12, 2026
42.70
43.41
42.41
42.54
42.54
-1.80%
3,526
0.15
Feb 11, 2026
43.55
44.02
42.50
43.32
43.32
-2.54%
8,001
0.35
Feb 10, 2026
44.19
44.91
43.51
44.45
44.45
+2.33%
10,511
0.46
Feb 09, 2026
42.00
46.00
42.00
43.44
43.44
-0.53%
23,835
1.01
Feb 06, 2026
41.30
43.88
41.30
43.67
43.67
+0.48%
3,921
0.17
Feb 05, 2026
42.81
46.35
41.80
43.46
43.46
+1.52%
34,914
1.51
Feb 04, 2026
40.36
45.05
40.36
42.81
42.81
+1.64%
11,055
0.48
Feb 03, 2026
40.90
43.44
40.90
42.12
42.12
+2.88%
5,651
0.24
Feb 02, 2026
41.61
41.80
39.91
40.94
40.94
-2.66%
7,750
0.34
Jan 30, 2026
39.50
43.39
39.50
42.06
42.06
+1.35%
4,562
0.20
Jan 29, 2026
41.87
42.24
41.50
41.50
41.50
+0.17%
3,639
0.16
Jan 28, 2026
42.00
42.03
40.95
41.43
41.43
+1.37%
3,611
0.16
Jan 27, 2026
40.16
41.24
40.01
40.87
40.87
-0.58%
13,333
0.59
Jan 26, 2026
41.11
43.88
40.83
41.11
41.11
0.00%
0
0.00
Jan 23, 2026
41.34
43.88
40.83
41.11
41.11
-0.46%
18,930
0.84
Jan 22, 2026
41.69
42.65
40.90
41.30
41.30
+1.82%
7,248
0.32
Jan 21, 2026
40.75
41.89
40.22
40.56
40.56
-2.01%
5,128
0.23
Jan 20, 2026
43.50
43.52
41.00
41.39
41.39
-5.13%
24,769
1.11
Jan 19, 2026
43.16
45.19
43.16
43.63
43.63
-4.45%
18,642
0.84
Jan 16, 2026
47.44
48.04
45.52
45.66
45.66
-2.48%
17,186
0.78
Jan 15, 2026
46.82
47.79
46.00
46.82
46.82
0.00%
0
0.00
Jan 14, 2026
46.25
47.79
46.00
46.82
46.82
+1.01%
21,653
0.99
Jan 13, 2026
45.00
50.10
45.00
46.35
46.35
+1.05%
51,934
2.47
Jan 12, 2026
46.94
47.14
45.00
45.87
45.87
-2.28%
11,516
0.55
Jan 09, 2026
47.00
50.60
45.64
46.94
46.94
-0.02%
60,884
3.03
Rows: