Orient Ceratech Ltd (IN:ORIENTCER)
:ORIENTCER
Want to see IN:ORIENTCER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.07
40.07
39.00
39.41
39.41
-1.65%
915
0.14
May 21, 2026
40.10
40.18
40.00
40.07
40.07
0.00%
761
0.11
May 20, 2026
40.06
40.50
39.75
40.07
40.07
-0.72%
2,647
0.39
May 19, 2026
40.01
40.60
40.00
40.36
40.36
+0.90%
2,084
0.31
May 18, 2026
40.10
40.10
39.98
40.00
40.00
-2.01%
12,509
1.92
May 15, 2026
42.80
43.00
40.80
40.82
40.82
-2.53%
2,892
0.45
May 14, 2026
40.88
42.50
39.95
41.88
41.88
+3.23%
26,881
4.43
May 13, 2026
39.60
42.87
39.59
40.57
40.57
+1.68%
40,981
7.46
May 12, 2026
41.47
41.47
39.80
39.90
39.90
-3.79%
30,187
5.96
May 11, 2026
41.46
41.47
40.49
41.47
41.47
+0.61%
1,724
0.33
May 08, 2026
42.55
42.55
41.05
41.22
41.22
-2.76%
13,134
2.56
May 07, 2026
42.00
42.80
41.83
42.39
42.39
+0.12%
2,757
0.51
May 06, 2026
41.00
42.80
41.00
42.34
42.34
+0.81%
10,822
2.02
May 05, 2026
42.05
42.35
41.93
42.00
42.00
0.00%
2,654
0.45
May 04, 2026
40.00
42.51
40.00
42.00
42.00
+2.07%
4,048
0.68
May 01, 2026
41.15
41.32
39.91
41.15
41.15
0.00%
0
0.00
Apr 30, 2026
40.05
41.32
39.91
41.15
41.15
+1.43%
3,241
0.53
Apr 29, 2026
41.13
41.30
40.42
40.57
40.57
-0.05%
4,604
0.75
Apr 28, 2026
41.41
41.41
40.50
40.59
40.59
-1.19%
2,473
0.40
Apr 27, 2026
41.11
41.44
40.43
41.08
41.08
+0.79%
13,521
2.26
Apr 24, 2026
41.80
42.02
40.50
40.76
40.76
-4.16%
15,110
2.53
Apr 23, 2026
43.00
43.20
42.53
42.53
42.53
+0.93%
8,378
1.44
Apr 22, 2026
42.11
42.50
41.50
42.14
42.14
+0.81%
654
0.11
Apr 21, 2026
42.65
42.65
41.75
41.80
41.80
+0.41%
7,351
1.20
Apr 20, 2026
43.25
43.25
41.59
41.63
41.63
-3.75%
1,687
0.27
Apr 17, 2026
44.99
44.99
42.50
43.25
43.25
+2.20%
1,841
0.28
Apr 16, 2026
43.95
43.95
42.07
42.32
42.32
+0.33%
2,428
0.36
Apr 15, 2026
39.10
43.38
39.10
42.18
42.18
+4.74%
10,692
1.55
Apr 14, 2026
40.27
40.98
38.10
40.27
40.27
0.00%
0
0.00
Apr 13, 2026
38.10
40.98
38.10
40.27
40.27
-3.31%
2,368
0.33
Apr 10, 2026
41.20
41.80
41.01
41.65
41.65
+3.87%
2,287
0.29
Apr 09, 2026
44.50
44.50
40.06
40.10
40.10
-1.16%
2,694
0.33
Apr 08, 2026
40.38
41.36
40.20
40.57
40.57
+0.55%
4,186
0.46
Apr 07, 2026
39.69
41.99
39.66
40.35
40.35
+2.99%
1,926
0.20
Apr 06, 2026
38.02
39.58
37.91
39.18
39.18
+3.13%
919
0.08
Apr 03, 2026
37.99
38.75
35.84
37.99
37.99
0.00%
0
0.00
Apr 02, 2026
36.15
38.75
35.84
37.99
37.99
+3.09%
2,614
0.20
Apr 01, 2026
36.56
36.89
36.33
36.85
36.85
+6.94%
1,804
0.13
Mar 31, 2026
34.46
36.89
34.01
34.46
34.46
0.00%
0
0.00
Mar 30, 2026
34.01
36.89
34.01
34.46
34.46
-4.20%
2,633
0.16
Mar 27, 2026
36.26
38.00
35.91
35.97
35.97
-2.78%
16,894
0.96
Mar 26, 2026
37.00
38.97
37.00
37.00
37.00
0.00%
0
0.00
Mar 25, 2026
38.97
38.97
37.00
37.00
37.00
-1.46%
6,401
0.35
Mar 24, 2026
37.75
38.25
36.33
37.55
37.55
+3.16%
7,780
0.42
Mar 23, 2026
37.90
39.16
35.92
36.40
36.40
-5.68%
10,212
0.56
Mar 20, 2026
40.00
40.00
38.57
38.59
38.59
+2.14%
5,296
0.29
Mar 19, 2026
38.95
40.35
37.70
37.78
37.78
-1.18%
6,880
0.38
Mar 18, 2026
35.48
39.00
35.35
38.23
38.23
+9.42%
8,252
0.46
Mar 17, 2026
34.98
35.98
34.60
34.94
34.94
-0.11%
2,338
0.13
Mar 16, 2026
36.72
36.95
34.48
34.98
34.98
-2.02%
8,397
0.47
Rows: