Education
About Us
Working with TipRanks
Follow Us
Orient Ceratech Ltd (IN:ORIENTCER)
:ORIENTCER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
46.25
47.79
46.00
46.82
46.82
+1.01%
21,653
0.99
Jan 13, 2026
45.00
50.10
45.00
46.35
46.35
+1.05%
51,934
2.47
Jan 12, 2026
46.94
47.14
45.00
45.87
45.87
-2.28%
11,516
0.55
Jan 09, 2026
47.00
50.60
45.64
46.94
46.94
-0.02%
60,884
3.03
Jan 08, 2026
46.15
50.00
46.15
46.95
46.95
-0.49%
49,171
2.55
Jan 07, 2026
50.02
51.50
46.80
47.18
47.18
-6.94%
102,853
5.76
Jan 06, 2026
52.61
52.99
50.38
50.70
50.70
-2.12%
43,696
2.54
Jan 05, 2026
54.95
54.95
50.01
51.80
51.80
-5.72%
51,605
3.15
Jan 02, 2026
55.99
56.58
53.10
54.94
54.94
+2.10%
54,484
3.50
Jan 01, 2026
50.19
55.00
49.00
53.81
53.81
+8.82%
106,548
7.60
Dec 31, 2025
52.27
54.55
48.74
49.45
49.45
-5.14%
78,850
6.15
Dec 30, 2025
44.05
52.70
44.05
52.13
52.13
+18.69%
81,527
7.02
Dec 29, 2025
44.68
44.72
42.83
43.92
43.92
+2.16%
35,569
3.18
Dec 26, 2025
41.03
45.14
41.03
42.99
42.99
+5.29%
21,653
1.99
Dec 24, 2025
41.75
42.71
40.62
40.83
40.83
-1.64%
4,113
0.38
Dec 23, 2025
41.50
42.53
41.40
41.51
41.51
-0.41%
1,272
0.12
Dec 22, 2025
40.50
42.23
40.25
41.68
41.68
+2.91%
5,300
0.46
Dec 19, 2025
40.89
40.89
39.31
40.50
40.50
+0.45%
3,076
0.27
Dec 18, 2025
41.31
41.31
39.50
40.32
40.32
-2.11%
2,176
0.18
Dec 17, 2025
41.43
41.66
40.93
41.19
41.19
-0.77%
921
0.08
Dec 16, 2025
42.82
42.82
41.00
41.51
41.51
-2.90%
3,979
0.34
Dec 15, 2025
42.60
43.39
42.21
42.75
42.75
+0.71%
11,653
0.99
Dec 12, 2025
42.05
43.03
41.17
42.45
42.45
+0.74%
8,605
0.73
Dec 11, 2025
41.40
42.75
40.96
42.14
42.14
+1.25%
10,902
0.94
Dec 10, 2025
41.00
42.49
41.00
41.62
41.62
-0.79%
2,029
0.17
Dec 09, 2025
40.01
42.49
40.01
41.95
41.95
+0.53%
19,329
1.69
Dec 08, 2025
47.29
47.29
41.00
41.73
41.73
-8.83%
8,990
0.79
Dec 05, 2025
47.49
47.49
45.47
45.77
45.77
+1.04%
1,657
0.14
Dec 04, 2025
45.55
47.51
45.30
45.30
45.30
-1.41%
8,604
0.73
Dec 03, 2025
46.11
46.51
45.47
45.95
45.95
+1.26%
32,012
2.85
Dec 02, 2025
43.48
46.18
43.48
45.38
45.38
+4.80%
20,634
1.88
Dec 01, 2025
45.10
45.10
42.29
43.30
43.30
+3.86%
12,726
1.17
Nov 28, 2025
43.65
44.05
41.50
41.69
41.69
-4.34%
13,767
1.25
Nov 27, 2025
44.60
46.04
42.92
43.58
43.58
+0.88%
31,349
2.95
Nov 26, 2025
40.18
44.66
40.11
43.20
43.20
+6.43%
48,490
4.71
Nov 25, 2025
40.82
41.11
40.19
40.59
40.59
+1.96%
5,302
0.52
Nov 24, 2025
40.01
41.45
39.47
39.81
39.81
-2.62%
10,917
1.07
Nov 21, 2025
41.60
41.74
40.20
40.88
40.88
-2.13%
9,493
0.94
Nov 20, 2025
44.56
44.56
40.94
41.77
41.77
-3.15%
41,044
4.34
Nov 19, 2025
43.20
44.96
42.60
43.13
43.13
+2.57%
35,734
3.98
Nov 18, 2025
40.80
42.90
40.70
42.05
42.05
+3.72%
60,490
7.49
Nov 17, 2025
38.40
40.96
38.40
40.54
40.54
+5.11%
28,873
3.79
Nov 14, 2025
37.61
39.02
37.61
38.57
38.57
+1.10%
2,520
0.33
Nov 13, 2025
40.99
40.99
38.00
38.15
38.15
-1.55%
5,228
0.68
Nov 12, 2025
39.10
40.13
38.30
38.75
38.75
-1.05%
13,240
1.75
Nov 11, 2025
36.80
41.75
36.80
39.16
39.16
+9.91%
65,585
9.76
Nov 10, 2025
37.04
37.04
35.63
35.63
35.63
-2.38%
1,340
0.20
Nov 07, 2025
35.10
36.87
35.10
36.50
36.50
+3.69%
10,863
1.63
Nov 06, 2025
36.50
36.50
35.10
35.20
35.20
-3.56%
1,997
0.30
Nov 04, 2025
36.05
36.63
35.54
36.50
36.50
-1.03%
13,893
2.13
Rows: