Orient Ceratech Ltd (IN:ORIENTCER)
:ORIENTCER
Want to see IN:ORIENTCER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
40.05
41.32
39.91
41.15
41.15
+1.43%
3,241
0.53
Apr 29, 2026
41.13
41.30
40.42
40.57
40.57
-0.05%
4,604
0.75
Apr 28, 2026
41.41
41.41
40.50
40.59
40.59
-1.19%
2,473
0.40
Apr 27, 2026
41.11
41.44
40.43
41.08
41.08
+0.79%
13,521
2.26
Apr 24, 2026
41.80
42.02
40.50
40.76
40.76
-4.16%
15,110
2.53
Apr 23, 2026
43.00
43.20
42.53
42.53
42.53
+0.93%
8,378
1.44
Apr 22, 2026
42.11
42.50
41.50
42.14
42.14
+0.81%
654
0.11
Apr 21, 2026
42.65
42.65
41.75
41.80
41.80
+0.41%
7,351
1.20
Apr 20, 2026
43.25
43.25
41.59
41.63
41.63
-3.75%
1,687
0.27
Apr 17, 2026
44.99
44.99
42.50
43.25
43.25
+2.20%
1,841
0.28
Apr 16, 2026
43.95
43.95
42.07
42.32
42.32
+0.33%
2,428
0.36
Apr 15, 2026
39.10
43.38
39.10
42.18
42.18
+4.74%
10,692
1.55
Apr 14, 2026
40.27
40.98
38.10
40.27
40.27
0.00%
0
0.00
Apr 13, 2026
38.10
40.98
38.10
40.27
40.27
-3.31%
2,368
0.33
Apr 10, 2026
41.20
41.80
41.01
41.65
41.65
+3.87%
2,287
0.29
Apr 09, 2026
44.50
44.50
40.06
40.10
40.10
-1.16%
2,694
0.33
Apr 08, 2026
40.38
41.36
40.20
40.57
40.57
+0.55%
4,186
0.46
Apr 07, 2026
39.69
41.99
39.66
40.35
40.35
+2.99%
1,926
0.20
Apr 06, 2026
38.02
39.58
37.91
39.18
39.18
+3.13%
919
0.08
Apr 03, 2026
37.99
38.75
35.84
37.99
37.99
0.00%
0
0.00
Apr 02, 2026
36.15
38.75
35.84
37.99
37.99
+3.09%
2,614
0.20
Apr 01, 2026
36.56
36.89
36.33
36.85
36.85
+6.94%
1,804
0.13
Mar 31, 2026
34.46
36.89
34.01
34.46
34.46
0.00%
0
0.00
Mar 30, 2026
34.01
36.89
34.01
34.46
34.46
-4.20%
2,633
0.16
Mar 27, 2026
36.26
38.00
35.91
35.97
35.97
-2.78%
16,894
0.96
Mar 26, 2026
37.00
38.97
37.00
37.00
37.00
0.00%
0
0.00
Mar 25, 2026
38.97
38.97
37.00
37.00
37.00
-1.46%
6,401
0.35
Mar 24, 2026
37.75
38.25
36.33
37.55
37.55
+3.16%
7,780
0.42
Mar 23, 2026
37.90
39.16
35.92
36.40
36.40
-5.68%
10,212
0.56
Mar 20, 2026
40.00
40.00
38.57
38.59
38.59
+2.14%
5,296
0.29
Mar 19, 2026
38.95
40.35
37.70
37.78
37.78
-1.18%
6,880
0.38
Mar 18, 2026
35.48
39.00
35.35
38.23
38.23
+9.42%
8,252
0.46
Mar 17, 2026
34.98
35.98
34.60
34.94
34.94
-0.11%
2,338
0.13
Mar 16, 2026
36.72
36.95
34.48
34.98
34.98
-2.02%
8,397
0.47
Mar 13, 2026
37.75
37.75
35.50
35.70
35.70
-4.83%
3,163
0.17
Mar 12, 2026
37.70
38.31
37.39
37.51
37.51
-2.11%
2,309
0.13
Mar 11, 2026
37.88
38.78
37.88
38.32
38.32
+3.09%
10,254
0.56
Mar 10, 2026
37.70
37.70
36.04
37.17
37.17
+3.65%
3,882
0.21
Mar 09, 2026
36.15
36.30
34.68
35.86
35.86
-3.29%
4,898
0.27
Mar 06, 2026
36.34
38.00
36.34
37.08
37.08
+0.08%
7,331
0.40
Mar 05, 2026
36.50
37.90
36.00
37.05
37.05
+3.20%
8,342
0.45
Mar 04, 2026
36.80
36.92
35.56
35.90
35.90
-3.08%
11,641
0.64
Mar 03, 2026
37.04
38.60
36.85
37.04
37.04
0.00%
0
0.00
Mar 02, 2026
37.50
38.60
36.85
37.04
37.04
-3.99%
9,339
0.49
Feb 27, 2026
39.35
39.45
38.36
38.58
38.58
-2.08%
8,065
0.42
Feb 26, 2026
39.60
40.02
39.27
39.40
39.40
-0.25%
9,671
0.51
Feb 25, 2026
40.00
40.05
39.35
39.50
39.50
+0.38%
4,645
0.24
Feb 24, 2026
40.17
40.20
39.15
39.35
39.35
-2.11%
652
0.03
Feb 23, 2026
41.20
41.20
39.56
40.20
40.20
+0.12%
17,253
0.86
Feb 20, 2026
41.00
41.45
40.13
40.15
40.15
-1.54%
4,853
0.24
Rows: