Orient Ceratech Ltd (IN:ORIENTCER)
:ORIENTCER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
41.20
41.80
41.01
41.65
41.65
+3.87%
2,287
0.29
Apr 09, 2026
44.50
44.50
40.06
40.10
40.10
-1.16%
2,694
0.33
Apr 08, 2026
40.38
41.36
40.20
40.57
40.57
+0.55%
4,186
0.46
Apr 07, 2026
39.69
41.99
39.66
40.35
40.35
+2.99%
1,926
0.20
Apr 06, 2026
38.02
39.58
37.91
39.18
39.18
+3.13%
919
0.08
Apr 03, 2026
37.99
38.75
35.84
37.99
37.99
0.00%
0
0.00
Apr 02, 2026
36.15
38.75
35.84
37.99
37.99
+3.09%
2,614
0.20
Apr 01, 2026
36.56
36.89
36.33
36.85
36.85
+6.94%
1,804
0.13
Mar 31, 2026
34.46
36.89
34.01
34.46
34.46
0.00%
0
0.00
Mar 30, 2026
34.01
36.89
34.01
34.46
34.46
-4.20%
2,633
0.16
Mar 27, 2026
36.26
38.00
35.91
35.97
35.97
-2.78%
16,894
0.96
Mar 26, 2026
37.00
38.97
37.00
37.00
37.00
0.00%
0
0.00
Mar 25, 2026
38.97
38.97
37.00
37.00
37.00
-1.46%
6,401
0.35
Mar 24, 2026
37.75
38.25
36.33
37.55
37.55
+3.16%
7,780
0.42
Mar 23, 2026
37.90
39.16
35.92
36.40
36.40
-5.68%
10,212
0.56
Mar 20, 2026
40.00
40.00
38.57
38.59
38.59
+2.14%
5,296
0.29
Mar 19, 2026
38.95
40.35
37.70
37.78
37.78
-1.18%
6,880
0.38
Mar 18, 2026
35.48
39.00
35.35
38.23
38.23
+9.42%
8,252
0.46
Mar 17, 2026
34.98
35.98
34.60
34.94
34.94
-0.11%
2,338
0.13
Mar 16, 2026
36.72
36.95
34.48
34.98
34.98
-2.02%
8,397
0.47
Mar 13, 2026
37.75
37.75
35.50
35.70
35.70
-4.83%
3,163
0.17
Mar 12, 2026
37.70
38.31
37.39
37.51
37.51
-2.11%
2,309
0.13
Mar 11, 2026
37.88
38.78
37.88
38.32
38.32
+3.09%
10,254
0.56
Mar 10, 2026
37.70
37.70
36.04
37.17
37.17
+3.65%
3,882
0.21
Mar 09, 2026
36.15
36.30
34.68
35.86
35.86
-3.29%
4,898
0.27
Mar 06, 2026
36.34
38.00
36.34
37.08
37.08
+0.08%
7,331
0.40
Mar 05, 2026
36.50
37.90
36.00
37.05
37.05
+3.20%
8,342
0.45
Mar 04, 2026
36.80
36.92
35.56
35.90
35.90
-3.08%
11,641
0.64
Mar 03, 2026
37.04
38.60
36.85
37.04
37.04
0.00%
0
0.00
Mar 02, 2026
37.50
38.60
36.85
37.04
37.04
-3.99%
9,339
0.49
Feb 27, 2026
39.35
39.45
38.36
38.58
38.58
-2.08%
8,065
0.42
Feb 26, 2026
39.60
40.02
39.27
39.40
39.40
-0.25%
9,671
0.51
Feb 25, 2026
40.00
40.05
39.35
39.50
39.50
+0.38%
4,645
0.24
Feb 24, 2026
40.17
40.20
39.15
39.35
39.35
-2.11%
652
0.03
Feb 23, 2026
41.20
41.20
39.56
40.20
40.20
+0.12%
17,253
0.86
Feb 20, 2026
41.00
41.45
40.13
40.15
40.15
-1.54%
4,853
0.24
Feb 19, 2026
41.46
42.00
40.66
40.78
40.78
-1.62%
1,914
0.09
Feb 18, 2026
41.97
42.43
41.13
41.45
41.45
-1.24%
143
<0.01
Feb 17, 2026
42.31
42.31
41.97
41.97
41.97
+1.87%
732
0.03
Feb 16, 2026
41.80
42.35
41.49
41.74
41.74
+1.31%
793
0.04
Feb 13, 2026
41.30
41.85
41.00
41.20
41.20
-3.15%
4,794
0.21
Feb 12, 2026
42.70
43.41
42.41
42.54
42.54
-1.80%
3,526
0.15
Feb 11, 2026
43.55
44.02
42.50
43.32
43.32
-2.54%
8,001
0.35
Feb 10, 2026
44.19
44.91
43.51
44.45
44.45
+2.33%
10,511
0.46
Feb 09, 2026
42.00
46.00
42.00
43.44
43.44
-0.53%
23,835
1.01
Feb 06, 2026
41.30
43.88
41.30
43.67
43.67
+0.48%
3,921
0.17
Feb 05, 2026
42.81
46.35
41.80
43.46
43.46
+1.52%
34,914
1.51
Feb 04, 2026
40.36
45.05
40.36
42.81
42.81
+1.64%
11,055
0.48
Feb 03, 2026
40.90
43.44
40.90
42.12
42.12
+2.88%
5,651
0.24
Feb 02, 2026
41.61
41.80
39.91
40.94
40.94
-2.66%
7,750
0.34
Rows: