Education
About Us
Working with TipRanks
Follow Us
Orient Cement Ltd. (IN:ORIENTCEM)
:ORIENTCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
164.80
164.85
157.10
157.80
157.80
-4.48%
16,824
0.55
Jan 29, 2026
164.80
166.00
162.55
165.20
165.20
+0.30%
9,203
0.30
Jan 28, 2026
160.05
165.50
160.05
164.70
164.70
+1.29%
6,844
0.22
Jan 27, 2026
158.85
163.95
158.85
162.60
162.60
+2.46%
10,466
0.34
Jan 26, 2026
158.70
169.20
157.60
158.70
158.70
0.00%
0
0.00
Jan 23, 2026
169.20
169.20
157.60
158.70
158.70
-4.86%
11,027
0.35
Jan 22, 2026
164.40
167.70
164.40
166.80
166.80
+1.49%
8,992
0.29
Jan 21, 2026
162.50
166.95
162.15
164.35
164.35
0.00%
10,832
0.35
Jan 20, 2026
166.75
170.60
163.80
164.35
164.35
-2.98%
14,999
0.48
Jan 19, 2026
169.50
170.55
167.95
169.40
169.40
-0.12%
10,786
0.34
Jan 16, 2026
169.10
171.70
168.05
169.60
169.60
+0.36%
9,291
0.30
Jan 15, 2026
169.00
169.40
163.80
169.00
169.00
0.00%
0
0.00
Jan 14, 2026
164.25
169.40
163.80
169.00
169.00
+2.33%
8,191
0.26
Jan 13, 2026
166.75
166.75
163.85
165.15
165.15
+0.03%
14,589
0.46
Jan 12, 2026
162.00
166.10
161.00
165.10
165.10
+0.46%
16,477
0.52
Jan 09, 2026
166.05
167.50
163.50
164.35
164.35
-1.56%
8,423
0.27
Jan 08, 2026
172.15
172.15
166.50
166.95
166.95
-2.71%
17,247
0.55
Jan 07, 2026
173.05
173.30
171.20
171.60
171.60
-0.38%
9,411
0.30
Jan 06, 2026
176.00
176.00
172.00
172.25
172.25
-1.52%
8,205
0.26
Jan 05, 2026
173.55
175.95
173.55
174.90
174.90
+0.75%
12,579
0.40
Jan 02, 2026
172.20
174.00
171.95
173.60
173.60
+0.87%
21,758
0.69
Jan 01, 2026
170.90
172.70
170.85
172.10
172.10
+0.67%
16,493
0.52
Dec 31, 2025
169.95
171.60
169.85
170.95
170.95
+0.62%
24,162
0.75
Dec 30, 2025
169.05
170.55
168.75
169.90
169.90
0.00%
12,184
0.38
Dec 29, 2025
171.50
171.65
169.30
169.90
169.90
-0.76%
27,841
0.84
Dec 26, 2025
171.55
171.60
170.30
171.20
171.20
+0.06%
27,188
0.78
Dec 24, 2025
171.55
172.60
170.50
171.10
171.10
+0.03%
72,343
2.00
Dec 23, 2025
176.10
180.00
170.15
171.05
171.05
+4.39%
490,511
16.54
Dec 22, 2025
161.90
164.55
161.90
163.85
163.85
+1.24%
10,569
0.35
Dec 19, 2025
160.45
162.10
160.00
161.85
161.85
+0.90%
6,931
0.23
Dec 18, 2025
161.45
162.95
160.00
160.40
160.40
-0.53%
11,516
0.38
Dec 17, 2025
165.35
165.35
160.65
161.25
161.25
-2.51%
10,409
0.33
Dec 16, 2025
162.05
167.70
162.05
165.40
165.40
+1.50%
15,999
0.51
Dec 15, 2025
165.80
166.60
162.50
162.95
162.95
-1.75%
12,645
0.41
Dec 12, 2025
162.20
166.65
160.85
165.85
165.85
+2.16%
23,239
0.75
Dec 11, 2025
162.90
163.40
153.60
162.35
162.35
+1.91%
33,236
1.08
Dec 10, 2025
154.25
164.15
154.25
159.30
159.30
+4.02%
72,152
2.42
Dec 09, 2025
159.85
159.85
150.50
153.15
153.15
-3.34%
40,228
1.37
Dec 08, 2025
160.25
163.70
157.60
158.45
158.45
-3.15%
13,492
0.46
Dec 05, 2025
162.40
164.70
161.00
163.60
163.60
+0.77%
10,834
0.36
Dec 04, 2025
163.25
166.00
161.70
162.35
162.35
-1.25%
12,375
0.41
Dec 03, 2025
163.50
164.80
160.20
164.40
164.40
+0.58%
16,295
0.54
Dec 02, 2025
169.55
169.55
163.30
163.45
163.45
-2.51%
28,882
0.95
Dec 01, 2025
166.50
168.80
165.40
167.65
167.65
+0.84%
26,708
0.87
Nov 28, 2025
169.05
169.55
165.55
166.25
166.25
-1.63%
73,575
2.47
Nov 27, 2025
170.80
170.80
168.75
169.00
169.00
-1.02%
18,797
0.63
Nov 26, 2025
172.65
173.35
168.15
170.75
170.75
-1.07%
34,808
1.18
Nov 25, 2025
162.80
173.50
162.80
172.60
172.60
+4.57%
81,279
2.84
Nov 24, 2025
177.00
177.00
159.55
165.05
165.05
-6.75%
77,967
2.82
Nov 21, 2025
178.95
179.35
176.65
177.00
177.00
-1.58%
12,429
0.45
Rows: