Education
About Us
Working with TipRanks
Follow Us
Orient Cement Ltd. (IN:ORIENTCEM)
:ORIENTCEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
354.05
354.80
350.50
352.00
352.00
-0.61%
8,495
0.22
Apr 24, 2025
355.10
356.30
353.75
354.15
354.15
+0.20%
13,561
0.36
Apr 23, 2025
357.00
358.50
349.20
353.45
353.45
-0.37%
14,224
0.38
Apr 22, 2025
360.25
362.05
353.05
354.75
354.75
-1.49%
53,323
1.44
Apr 21, 2025
356.30
360.75
355.20
360.10
360.10
+1.05%
24,542
0.67
Apr 17, 2025
357.10
360.35
354.85
356.35
356.35
-0.72%
20,550
0.56
Apr 16, 2025
356.05
359.55
353.80
358.95
358.95
-0.11%
31,556
0.87
Apr 15, 2025
352.95
360.50
351.25
359.35
359.35
+0.38%
64,892
1.83
Apr 11, 2025
356.00
360.45
355.45
358.00
358.00
+0.56%
55,381
1.58
Apr 09, 2025
350.75
357.00
350.75
356.00
356.00
+1.01%
99,208
2.94
Apr 08, 2025
353.00
353.30
347.75
352.45
352.45
+0.50%
14,352
0.42
Apr 07, 2025
325.00
351.55
325.00
350.70
350.70
+0.29%
13,029
0.38
Apr 04, 2025
348.30
351.05
346.95
349.70
349.70
-0.51%
18,663
0.55
Apr 03, 2025
346.35
353.95
346.35
351.50
351.50
+1.62%
15,086
0.44
Apr 02, 2025
338.75
347.00
338.70
345.90
345.90
+1.54%
9,102
0.27
Apr 01, 2025
338.35
341.10
336.30
340.65
340.65
+0.22%
9,879
0.29
Mar 28, 2025
337.95
342.00
337.65
339.90
339.90
+0.58%
7,841
0.23
Mar 27, 2025
338.75
340.55
336.30
337.95
337.95
+0.36%
20,788
0.60
Mar 26, 2025
338.65
339.35
335.90
336.75
336.75
-0.31%
4,466
0.13
Mar 25, 2025
343.90
343.90
336.40
337.80
337.80
-1.21%
14,102
0.28
Mar 24, 2025
340.55
345.80
335.50
341.95
341.95
+1.27%
17,369
0.34
Mar 21, 2025
347.50
348.10
334.65
337.65
337.65
-2.79%
83,269
1.65
Mar 20, 2025
346.50
348.10
346.50
347.35
347.35
+0.48%
12,184
0.24
Mar 19, 2025
348.00
350.60
345.25
345.70
345.70
-0.43%
16,840
0.33
Mar 18, 2025
348.45
348.45
346.00
347.20
347.20
-0.36%
7,005
0.14
Mar 17, 2025
349.45
351.60
346.85
348.45
348.45
+0.33%
5,046
0.10
Mar 13, 2025
345.30
348.70
345.30
347.30
347.30
+0.07%
13,894
0.28
Mar 12, 2025
345.20
348.40
344.10
347.05
347.05
+0.13%
28,127
0.56
Mar 11, 2025
336.05
348.15
336.05
346.60
346.60
+1.87%
56,157
1.15
Mar 10, 2025
335.30
343.00
335.30
340.25
340.25
+1.13%
33,279
0.68
Mar 07, 2025
338.05
339.55
336.10
336.45
336.45
-0.28%
4,042
0.08
Mar 06, 2025
333.65
339.15
331.75
337.40
337.40
+1.49%
11,371
0.23
Mar 05, 2025
334.15
342.10
331.00
332.45
332.45
+1.51%
114,879
2.42
Mar 04, 2025
327.70
334.20
324.30
327.50
327.50
-0.86%
67,296
1.44
Mar 03, 2025
322.95
332.20
322.95
330.35
330.35
+0.26%
19,144
0.41
Feb 28, 2025
326.00
331.75
320.10
329.50
329.50
+0.92%
25,750
0.55
Feb 27, 2025
320.45
329.25
319.25
326.50
326.50
+1.89%
26,946
0.57
Feb 25, 2025
322.60
324.05
319.65
320.45
320.45
+0.17%
15,526
0.33
Feb 24, 2025
322.05
323.40
317.65
319.90
319.90
-1.11%
24,612
0.52
Feb 21, 2025
329.95
329.95
321.80
323.50
323.50
-1.36%
22,906
0.49
Feb 20, 2025
328.95
329.30
327.00
327.95
327.95
-0.29%
4,733
0.10
Feb 19, 2025
328.55
332.00
327.25
328.90
328.90
-0.12%
14,154
0.29
Feb 18, 2025
332.50
332.50
328.35
329.30
329.30
-0.02%
8,861
0.18
Feb 17, 2025
331.55
332.15
328.80
329.35
329.35
-0.65%
6,034
0.12
Feb 14, 2025
334.75
335.25
331.25
331.50
331.50
-2.07%
12,741
0.26
Feb 13, 2025
335.05
341.30
332.65
338.50
338.50
+1.09%
63,693
1.31
Feb 12, 2025
331.25
337.25
331.25
334.85
334.85
-0.46%
4,298
0.09
Feb 11, 2025
331.10
339.05
331.10
336.40
336.40
-0.43%
11,230
0.23
Feb 10, 2025
339.15
339.15
336.85
337.85
337.85
-0.09%
3,243
0.07
Feb 07, 2025
343.00
343.00
337.95
338.15
338.15
-0.84%
7,231
0.15
Rows: