Education
About Us
Working with TipRanks
Follow Us
Orient Cement Ltd. (IN:ORIENTCEM)
:ORIENTCEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
169.55
169.55
163.30
163.45
163.45
-2.51%
28,882
0.95
Dec 01, 2025
166.50
168.80
165.40
167.65
167.65
+0.84%
26,708
0.87
Nov 28, 2025
169.05
169.55
165.55
166.25
166.25
-1.63%
73,575
2.47
Nov 27, 2025
170.80
170.80
168.75
169.00
169.00
-1.02%
18,797
0.63
Nov 26, 2025
172.65
173.35
168.15
170.75
170.75
-1.07%
34,808
1.18
Nov 25, 2025
162.80
173.50
162.80
172.60
172.60
+4.57%
81,279
2.84
Nov 24, 2025
177.00
177.00
159.55
165.05
165.05
-6.75%
77,967
2.82
Nov 21, 2025
178.95
179.35
176.65
177.00
177.00
-1.58%
12,429
0.45
Nov 20, 2025
180.30
182.60
179.35
179.85
179.85
-1.26%
19,115
0.69
Nov 19, 2025
184.40
184.40
180.10
182.15
182.15
-0.44%
13,245
0.47
Nov 18, 2025
187.00
187.15
182.30
182.95
182.95
-1.80%
25,864
0.93
Nov 17, 2025
185.85
187.00
185.45
186.30
186.30
+0.35%
10,411
0.37
Nov 14, 2025
188.55
188.55
185.20
185.65
185.65
-1.51%
15,584
0.54
Nov 13, 2025
193.35
193.35
188.05
188.50
188.50
-1.39%
22,459
0.78
Nov 12, 2025
192.00
195.00
188.35
191.15
191.15
-0.03%
29,656
1.04
Nov 11, 2025
197.10
199.10
190.85
191.20
191.20
-3.97%
27,976
0.99
Nov 10, 2025
203.65
203.65
198.00
199.10
199.10
-2.26%
29,395
1.03
Nov 07, 2025
203.85
205.40
200.70
203.70
203.70
-1.64%
23,862
0.83
Nov 06, 2025
210.65
213.60
206.00
207.10
207.10
-2.54%
29,736
1.02
Nov 04, 2025
218.30
218.90
212.00
212.50
212.50
-2.63%
35,905
1.20
Nov 03, 2025
222.05
225.00
216.10
218.25
218.25
+1.77%
125,880
4.38
Oct 31, 2025
215.90
217.20
213.80
214.45
214.45
-0.69%
8,625
0.28
Oct 30, 2025
215.55
216.45
213.50
215.95
215.95
-0.16%
16,214
0.50
Oct 29, 2025
214.60
217.05
213.50
216.30
216.30
+1.31%
11,998
0.26
Oct 28, 2025
213.25
214.60
211.70
213.50
213.50
+0.14%
17,413
0.38
Oct 27, 2025
213.00
217.35
212.45
213.20
213.20
-0.05%
13,640
0.29
Oct 24, 2025
214.90
214.90
212.45
213.30
213.30
-0.33%
9,274
0.19
Oct 23, 2025
216.75
216.75
213.60
214.00
214.00
-0.97%
20,593
0.40
Oct 21, 2025
213.05
216.95
213.05
216.10
216.10
+1.34%
4,094
0.08
Oct 20, 2025
215.00
215.00
212.05
213.25
213.25
-0.58%
9,772
0.19
Oct 17, 2025
215.20
215.45
213.50
214.50
214.50
-0.30%
11,775
0.22
Oct 16, 2025
217.75
217.75
214.65
215.15
215.15
-0.28%
8,919
0.17
Oct 15, 2025
218.95
218.95
214.55
215.75
215.75
+0.40%
10,557
0.20
Oct 14, 2025
219.60
220.65
213.45
214.90
214.90
-1.98%
25,676
0.48
Oct 13, 2025
221.00
221.80
218.55
219.25
219.25
-0.97%
7,223
0.13
Oct 10, 2025
222.20
222.95
220.55
221.40
221.40
-0.05%
8,620
0.16
Oct 09, 2025
220.10
222.65
219.85
221.50
221.50
+0.18%
17,150
0.32
Oct 08, 2025
225.05
225.05
220.40
221.10
221.10
-1.23%
11,127
0.21
Oct 07, 2025
222.50
224.75
222.20
223.85
223.85
+0.58%
11,534
0.21
Oct 06, 2025
224.95
226.90
222.00
222.55
222.55
-1.04%
23,835
0.43
Oct 03, 2025
220.00
225.80
220.00
224.90
224.90
+0.87%
9,783
0.18
Oct 01, 2025
219.95
224.00
218.00
222.95
222.95
+1.69%
18,090
0.33
Sep 30, 2025
219.20
220.80
218.40
219.25
219.25
+0.09%
19,901
0.36
Sep 29, 2025
224.25
226.40
217.60
219.05
219.05
-2.69%
47,869
0.87
Sep 26, 2025
236.80
236.80
224.20
225.10
225.10
-3.60%
28,029
0.49
Sep 25, 2025
230.00
237.20
229.00
233.50
233.50
+1.39%
82,583
1.45
Sep 24, 2025
235.85
235.85
229.20
230.30
230.30
-1.85%
111,848
1.96
Sep 23, 2025
225.45
236.70
222.00
234.65
234.65
+4.97%
174,326
3.13
Sep 22, 2025
218.70
226.30
218.70
223.55
223.55
+1.54%
74,770
1.34
Sep 19, 2025
228.50
228.50
217.65
220.15
220.15
-2.85%
44,146
0.77
Rows: