Education
About Us
Working with TipRanks
Follow Us
Orient Cement Ltd. (IN:ORIENTCEM)
:ORIENTCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
295.00
299.80
290.90
292.25
292.25
-4.23%
27,883
1.14
Jun 12, 2025
314.70
314.70
302.05
305.15
305.15
-3.03%
31,017
1.29
Jun 11, 2025
328.00
328.00
311.60
314.70
314.70
-4.27%
21,568
0.90
Jun 10, 2025
335.95
335.95
325.00
328.75
328.75
-1.14%
39,195
1.56
Jun 09, 2025
329.45
336.70
309.35
332.55
332.55
-6.11%
154,430
6.50
Jun 06, 2025
354.40
355.20
349.65
354.20
354.20
+1.20%
58,614
2.54
Jun 05, 2025
344.10
350.35
344.10
350.00
350.00
+1.24%
62,706
2.78
Jun 04, 2025
347.00
347.40
344.60
345.70
345.70
-0.55%
42,207
1.89
Jun 03, 2025
348.35
349.45
347.05
347.60
347.60
-0.36%
24,722
1.12
Jun 02, 2025
351.00
351.00
347.60
348.85
348.85
-0.46%
30,234
1.37
May 30, 2025
351.50
352.00
350.00
350.45
350.45
-0.30%
7,314
0.33
May 29, 2025
350.55
352.55
350.55
351.50
351.50
-0.28%
11,079
0.50
May 28, 2025
354.95
354.95
350.00
352.50
352.50
+0.48%
17,536
0.79
May 27, 2025
350.20
353.70
349.20
350.80
350.80
+0.24%
10,802
0.49
May 26, 2025
351.00
351.45
349.05
349.95
349.95
+0.10%
8,508
0.39
May 23, 2025
353.20
353.25
349.20
349.60
349.60
-0.81%
12,369
0.56
May 22, 2025
350.00
353.00
348.35
352.45
352.45
+0.77%
14,800
0.65
May 21, 2025
353.05
354.85
348.50
349.75
349.75
-0.53%
31,062
1.38
May 20, 2025
355.30
357.35
350.40
351.60
351.60
-0.96%
18,147
0.81
May 19, 2025
359.95
359.95
354.20
355.00
355.00
-0.34%
7,469
0.34
May 16, 2025
352.00
357.95
351.35
356.20
356.20
+0.68%
18,651
0.84
May 15, 2025
352.65
354.50
351.60
353.80
353.80
+0.33%
14,573
0.65
May 14, 2025
359.15
359.15
350.50
352.65
352.65
-0.62%
12,729
0.33
May 13, 2025
356.00
356.00
352.50
354.85
354.85
+0.08%
11,892
0.31
May 12, 2025
351.00
357.85
351.00
354.55
354.55
+0.06%
6,787
0.18
May 09, 2025
343.90
356.15
343.90
354.35
354.35
+1.04%
12,257
0.32
May 08, 2025
362.00
362.00
350.25
350.70
350.70
-0.14%
8,948
0.24
May 07, 2025
342.70
351.70
342.70
351.20
351.20
+0.86%
5,473
0.14
May 06, 2025
351.65
353.10
347.90
348.20
348.20
-1.11%
10,199
0.27
May 05, 2025
348.05
353.00
348.05
352.10
352.10
+0.37%
9,968
0.26
May 02, 2025
350.00
351.40
346.70
350.80
350.80
+0.50%
2,923
0.08
Apr 30, 2025
350.15
350.90
347.90
349.05
349.05
-0.56%
17,088
0.45
Apr 29, 2025
354.40
354.40
350.55
351.00
351.00
-0.26%
19,770
0.52
Apr 28, 2025
351.10
352.70
350.35
351.90
351.90
-0.03%
3,177
0.08
Apr 25, 2025
354.05
354.80
350.50
352.00
352.00
-0.61%
8,495
0.22
Apr 24, 2025
355.10
356.30
353.75
354.15
354.15
+0.20%
13,561
0.36
Apr 23, 2025
357.00
358.50
349.20
353.45
353.45
-0.37%
14,224
0.38
Apr 22, 2025
360.25
362.05
353.05
354.75
354.75
-1.49%
53,323
1.44
Apr 21, 2025
356.30
360.75
355.20
360.10
360.10
+1.05%
24,542
0.67
Apr 17, 2025
357.10
360.35
354.85
356.35
356.35
-0.72%
20,550
0.56
Apr 16, 2025
356.05
359.55
353.80
358.95
358.95
-0.11%
31,556
0.87
Apr 15, 2025
352.95
360.50
351.25
359.35
359.35
+0.38%
64,892
1.83
Apr 11, 2025
356.00
360.45
355.45
358.00
358.00
+0.56%
55,381
1.58
Apr 09, 2025
350.75
357.00
350.75
356.00
356.00
+1.01%
99,208
2.94
Apr 08, 2025
353.00
353.30
347.75
352.45
352.45
+0.50%
14,352
0.42
Apr 07, 2025
325.00
351.55
325.00
350.70
350.70
+0.29%
13,029
0.38
Apr 04, 2025
348.30
351.05
346.95
349.70
349.70
-0.51%
18,663
0.55
Apr 03, 2025
346.35
353.95
346.35
351.50
351.50
+1.62%
15,086
0.44
Apr 02, 2025
338.75
347.00
338.70
345.90
345.90
+1.54%
9,102
0.27
Apr 01, 2025
338.35
341.10
336.30
340.65
340.65
+0.22%
9,879
0.29
Rows: