Orient Cement Ltd. (IN:ORIENTCEM)
:ORIENTCEM
Want to see IN:ORIENTCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
134.90
137.05
134.65
136.30
136.30
+1.08%
8,027
0.45
May 20, 2026
136.35
136.35
133.30
134.85
134.85
-0.63%
4,954
0.28
May 19, 2026
135.95
136.85
134.85
135.70
135.70
+1.19%
6,977
0.39
May 18, 2026
134.55
135.75
132.35
134.10
134.10
-1.76%
12,902
0.73
May 15, 2026
140.90
140.90
136.10
136.50
136.50
-1.76%
18,194
1.04
May 14, 2026
140.00
140.50
136.20
138.95
138.95
+0.80%
10,875
0.63
May 13, 2026
134.00
138.40
134.00
137.85
137.85
+2.53%
20,688
1.20
May 12, 2026
137.00
138.35
134.20
134.45
134.45
-2.57%
22,021
1.30
May 11, 2026
140.40
141.00
137.50
138.00
138.00
-2.78%
13,856
0.82
May 08, 2026
145.45
145.45
141.20
141.95
141.95
-1.49%
12,095
0.72
May 07, 2026
144.85
145.55
143.10
144.10
144.10
+0.80%
15,737
0.93
May 06, 2026
142.10
143.35
140.50
142.95
142.95
+1.85%
9,439
0.56
May 05, 2026
142.40
142.40
138.80
140.35
140.35
-1.54%
22,479
1.35
May 04, 2026
145.25
149.00
141.05
142.55
142.55
-1.01%
22,203
1.35
May 01, 2026
144.00
149.05
142.65
144.00
144.00
0.00%
0
0.00
Apr 30, 2026
149.05
149.05
142.65
144.00
144.00
-2.54%
10,176
0.61
Apr 29, 2026
151.60
152.80
146.30
147.75
147.75
-0.07%
93,677
6.07
Apr 28, 2026
148.00
149.40
146.80
147.85
147.85
-0.07%
13,651
0.89
Apr 27, 2026
145.75
149.25
144.90
147.95
147.95
+3.28%
16,075
1.06
Apr 24, 2026
144.65
146.00
141.30
143.25
143.25
-0.97%
11,010
0.72
Apr 23, 2026
148.10
148.15
144.05
144.65
144.65
-2.33%
8,272
0.55
Apr 22, 2026
145.65
152.00
144.50
148.10
148.10
+1.68%
16,103
1.07
Apr 21, 2026
143.10
146.00
143.05
145.65
145.65
+0.41%
11,959
0.80
Apr 20, 2026
145.05
147.50
141.30
145.05
145.05
+0.10%
20,475
1.38
Apr 17, 2026
145.00
146.55
144.45
144.90
144.90
-0.14%
15,068
1.02
Apr 16, 2026
145.85
145.85
143.45
145.10
145.10
+0.76%
14,117
0.96
Apr 15, 2026
141.00
145.45
141.00
144.00
144.00
+3.60%
23,403
1.61
Apr 14, 2026
139.00
139.75
135.25
139.00
139.00
0.00%
0
0.00
Apr 13, 2026
139.00
139.75
135.25
139.00
139.00
-0.93%
5,244
0.36
Apr 10, 2026
137.70
141.30
137.70
140.30
140.30
+2.11%
10,064
0.69
Apr 09, 2026
139.70
139.70
136.00
137.40
137.40
-1.61%
16,274
1.11
Apr 08, 2026
138.10
144.15
136.85
139.65
139.65
+4.92%
12,914
0.89
Apr 07, 2026
134.25
134.80
132.30
133.10
133.10
-1.08%
3,543
0.24
Apr 06, 2026
130.70
135.65
130.15
134.55
134.55
+1.89%
12,778
0.87
Apr 03, 2026
132.05
132.80
126.35
132.05
132.05
0.00%
0
0.00
Apr 02, 2026
130.00
132.80
126.35
132.05
132.05
+0.76%
15,532
1.05
Apr 01, 2026
129.00
131.80
127.00
131.05
131.05
+6.85%
14,475
0.97
Mar 31, 2026
122.65
127.00
122.20
122.65
122.65
0.00%
0
0.00
Mar 30, 2026
124.50
127.00
122.20
122.65
122.65
-3.16%
33,113
2.20
Mar 27, 2026
130.90
130.90
125.80
126.65
126.65
-3.69%
52,942
3.67
Mar 26, 2026
131.50
133.50
128.75
131.50
131.50
0.00%
0
0.00
Mar 25, 2026
128.75
133.50
128.75
131.50
131.50
+2.49%
23,809
1.60
Mar 24, 2026
123.00
130.00
123.00
128.30
128.30
+2.93%
76,368
5.14
Mar 23, 2026
131.95
131.95
123.70
124.65
124.65
-5.82%
60,077
2.77
Mar 20, 2026
132.85
135.90
132.10
132.35
132.35
-0.45%
34,991
1.64
Mar 19, 2026
139.10
139.10
132.55
132.95
132.95
-4.56%
18,014
0.85
Mar 18, 2026
136.50
140.80
136.50
139.30
139.30
+2.05%
7,664
0.36
Mar 17, 2026
133.75
137.80
131.25
136.50
136.50
+1.98%
37,142
1.79
Mar 16, 2026
133.10
135.10
132.35
133.85
133.85
+0.56%
29,914
1.46
Mar 13, 2026
137.05
138.75
132.90
133.10
133.10
-4.89%
30,770
1.52
Rows: