Orient Cement Ltd. (IN:ORIENTCEM)
:ORIENTCEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
138.10
144.15
136.85
139.65
139.65
+4.92%
12,914
0.89
Apr 07, 2026
134.25
134.80
132.30
133.10
133.10
-1.08%
3,543
0.24
Apr 06, 2026
130.70
135.65
130.15
134.55
134.55
+1.89%
12,778
0.87
Apr 03, 2026
132.05
132.80
126.35
132.05
132.05
0.00%
0
0.00
Apr 02, 2026
130.00
132.80
126.35
132.05
132.05
+0.76%
15,532
1.05
Apr 01, 2026
129.00
131.80
127.00
131.05
131.05
+6.85%
14,475
0.97
Mar 31, 2026
122.65
127.00
122.20
122.65
122.65
0.00%
0
0.00
Mar 30, 2026
124.50
127.00
122.20
122.65
122.65
-3.16%
33,113
2.20
Mar 27, 2026
130.90
130.90
125.80
126.65
126.65
-3.69%
52,942
3.67
Mar 26, 2026
131.50
133.50
128.75
131.50
131.50
0.00%
0
0.00
Mar 25, 2026
128.75
133.50
128.75
131.50
131.50
+2.49%
23,809
1.60
Mar 24, 2026
123.00
130.00
123.00
128.30
128.30
+2.93%
76,368
5.14
Mar 23, 2026
131.95
131.95
123.70
124.65
124.65
-5.82%
60,077
2.77
Mar 20, 2026
132.85
135.90
132.10
132.35
132.35
-0.45%
34,991
1.64
Mar 19, 2026
139.10
139.10
132.55
132.95
132.95
-4.56%
18,014
0.85
Mar 18, 2026
136.50
140.80
136.50
139.30
139.30
+2.05%
7,664
0.36
Mar 17, 2026
133.75
137.80
131.25
136.50
136.50
+1.98%
37,142
1.79
Mar 16, 2026
133.10
135.10
132.35
133.85
133.85
+0.56%
29,914
1.46
Mar 13, 2026
137.05
138.75
132.90
133.10
133.10
-4.89%
30,770
1.52
Mar 12, 2026
142.60
142.70
139.30
139.95
139.95
-1.86%
20,538
1.01
Mar 11, 2026
143.60
145.85
142.00
142.60
142.60
-0.66%
14,920
0.73
Mar 10, 2026
140.00
144.25
140.00
143.55
143.55
+2.61%
10,066
0.47
Mar 09, 2026
145.00
145.00
138.00
139.90
139.90
-3.62%
14,331
0.65
Mar 06, 2026
145.20
149.60
145.00
145.15
145.15
-1.59%
12,938
0.59
Mar 05, 2026
146.50
148.85
144.55
147.50
147.50
+0.72%
18,059
0.83
Mar 04, 2026
147.10
148.55
145.10
146.45
146.45
-2.43%
26,913
1.24
Mar 03, 2026
150.10
153.00
150.10
150.10
150.10
0.00%
0
0.00
Mar 02, 2026
149.30
152.75
147.10
150.10
150.10
-2.56%
15,526
0.70
Feb 27, 2026
157.05
157.05
153.70
154.05
154.05
-2.38%
9,208
0.41
Feb 26, 2026
157.35
158.85
157.00
157.80
157.80
+0.16%
10,621
0.45
Feb 25, 2026
157.70
159.40
156.45
157.55
157.55
-0.03%
13,668
0.58
Feb 24, 2026
155.00
158.95
155.00
157.60
157.60
+0.25%
5,943
0.25
Feb 23, 2026
160.00
160.00
156.85
157.20
157.20
-0.79%
5,786
0.23
Feb 20, 2026
156.45
159.90
156.35
158.45
158.45
+0.32%
4,323
0.16
Feb 19, 2026
161.00
162.60
157.50
157.95
157.95
-2.29%
10,513
0.40
Feb 18, 2026
161.30
162.10
160.10
161.65
161.65
+0.25%
6,781
0.26
Feb 17, 2026
161.75
163.15
159.70
161.25
161.25
+0.44%
3,099
0.12
Feb 16, 2026
160.60
162.30
157.85
161.75
161.75
+0.75%
4,318
0.16
Feb 13, 2026
162.05
162.20
159.00
160.55
160.55
-1.80%
7,050
0.26
Feb 12, 2026
162.40
165.95
162.40
163.50
163.50
-1.83%
6,395
0.23
Feb 11, 2026
166.00
167.00
164.55
166.55
166.55
+0.24%
9,365
0.34
Feb 10, 2026
167.65
168.65
165.00
166.15
166.15
-0.92%
8,465
0.30
Feb 09, 2026
146.35
168.10
146.35
167.70
167.70
+3.39%
20,136
0.72
Feb 06, 2026
163.30
163.30
160.05
162.20
162.20
-0.67%
5,470
0.19
Feb 05, 2026
165.00
165.00
162.35
163.30
163.30
-1.03%
9,550
0.34
Feb 04, 2026
161.50
165.95
161.45
165.00
165.00
+2.20%
12,757
0.44
Feb 03, 2026
156.05
164.85
156.05
161.45
161.45
+2.80%
12,052
0.41
Feb 02, 2026
153.00
157.30
151.80
157.05
157.05
-0.48%
11,556
0.37
Jan 30, 2026
164.80
164.85
157.10
157.80
157.80
-4.48%
16,824
0.55
Jan 29, 2026
164.80
166.00
162.55
165.20
165.20
+0.30%
9,203
0.30
Rows: