Education
About Us
Working with TipRanks
Follow Us
Orient Bell Limited (IN:ORIENTBELL)
:ORIENTBELL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
274.35
276.00
268.60
271.00
271.00
+1.10%
106
0.19
Feb 02, 2026
270.95
276.15
267.95
268.05
268.05
-1.07%
477
0.85
Jan 30, 2026
270.95
299.00
270.95
270.95
270.95
0.00%
0
0.00
Jan 29, 2026
276.00
276.60
267.90
270.95
270.95
-2.99%
134
0.24
Jan 28, 2026
284.00
291.00
278.00
279.30
279.30
-3.77%
163
0.29
Jan 27, 2026
272.65
292.30
268.00
290.25
290.25
+6.46%
581
1.03
Jan 26, 2026
272.65
282.00
269.40
272.65
272.65
0.00%
0
0.00
Jan 23, 2026
270.30
282.00
269.40
272.65
272.65
+4.46%
573
0.97
Jan 22, 2026
263.95
263.95
261.00
261.00
261.00
-1.62%
4
<0.01
Jan 21, 2026
262.05
270.80
261.95
265.30
265.30
-1.69%
183
0.30
Jan 20, 2026
267.95
271.05
262.55
269.85
269.85
-0.86%
410
0.67
Jan 19, 2026
266.25
276.90
264.90
272.20
272.20
+1.78%
197
0.32
Jan 16, 2026
267.95
272.85
266.00
267.45
267.45
-1.07%
461
0.76
Jan 15, 2026
270.35
278.00
266.70
270.35
270.35
0.00%
0
0.00
Jan 14, 2026
273.35
278.00
266.70
270.35
270.35
+1.37%
160
0.26
Jan 13, 2026
269.40
272.35
264.20
266.70
266.70
-1.11%
213
0.34
Jan 12, 2026
266.95
272.00
261.00
269.70
269.70
-0.48%
1,397
2.27
Jan 09, 2026
276.00
284.00
271.00
271.00
271.00
-2.52%
101
0.14
Jan 08, 2026
282.00
282.00
278.00
278.00
278.00
-2.35%
55
0.08
Jan 07, 2026
288.00
290.95
283.55
284.70
284.70
-1.69%
454
0.62
Jan 06, 2026
293.00
293.35
288.80
289.60
289.60
-0.72%
229
0.31
Jan 05, 2026
308.00
314.80
289.55
291.70
291.70
-3.82%
3,203
4.56
Jan 02, 2026
306.00
320.05
300.70
303.30
303.30
-1.35%
1,817
2.68
Jan 01, 2026
313.95
316.00
303.30
307.45
307.45
-3.47%
1,229
1.82
Dec 31, 2025
310.00
327.15
310.00
318.50
318.50
+8.48%
3,292
5.28
Dec 30, 2025
317.05
317.05
290.90
293.60
293.60
-6.63%
2,555
4.30
Dec 29, 2025
272.00
320.00
272.00
314.45
314.45
+16.90%
5,138
9.94
Dec 26, 2025
264.95
269.00
262.00
269.00
269.00
+0.26%
807
1.58
Dec 24, 2025
268.45
268.45
265.55
268.30
268.30
+0.04%
27
0.05
Dec 23, 2025
268.95
272.00
266.70
268.20
268.20
+0.92%
75
0.14
Dec 22, 2025
267.30
290.00
263.95
265.75
265.75
-0.09%
629
1.15
Dec 19, 2025
265.95
269.30
260.00
266.00
266.00
+1.08%
597
1.07
Dec 18, 2025
264.30
264.30
263.05
263.15
263.15
-1.11%
23
0.04
Dec 17, 2025
263.05
266.10
263.05
266.10
266.10
+1.16%
18
0.03
Dec 16, 2025
265.30
267.80
262.00
263.05
263.05
-1.39%
591
1.02
Dec 15, 2025
267.30
272.30
266.00
266.75
266.75
-0.84%
174
0.29
Dec 12, 2025
270.30
278.00
267.00
269.00
269.00
-0.33%
35
0.06
Dec 11, 2025
272.65
272.65
266.25
269.90
269.90
-0.88%
238
0.37
Dec 10, 2025
273.95
273.95
272.00
272.30
272.30
+1.36%
7
0.01
Dec 09, 2025
273.45
273.45
266.95
268.65
268.65
-1.76%
279
0.41
Dec 08, 2025
279.00
281.95
269.05
273.45
273.45
-1.42%
403
0.60
Dec 05, 2025
279.05
279.05
277.00
277.40
277.40
+0.18%
181
0.27
Dec 04, 2025
276.30
285.35
276.00
276.90
276.90
-0.43%
82
0.12
Dec 03, 2025
286.95
286.95
276.00
278.10
278.10
-3.17%
140
0.20
Dec 02, 2025
298.10
298.10
286.15
287.20
287.20
-1.48%
40
0.06
Dec 01, 2025
286.00
292.00
281.05
291.50
291.50
+0.60%
132
0.19
Nov 28, 2025
289.10
296.15
284.60
289.75
289.75
+0.22%
141
0.17
Nov 27, 2025
296.00
296.00
282.00
289.10
289.10
+1.01%
109
0.13
Nov 26, 2025
286.30
290.50
281.05
286.20
286.20
-1.51%
440
0.52
Nov 25, 2025
286.00
294.20
280.00
290.60
290.60
+1.47%
74
0.09
Rows: