Orient Bell Limited (IN:ORIENTBELL)
:ORIENTBELL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
266.50
269.40
265.55
267.50
267.50
+1.69%
798
1.69
Apr 07, 2026
262.35
263.55
258.40
263.05
263.05
+0.25%
196
0.42
Apr 06, 2026
255.50
272.00
255.50
262.40
262.40
+0.21%
295
0.62
Apr 03, 2026
261.85
263.00
253.45
261.85
261.85
0.00%
0
0.00
Apr 02, 2026
262.20
263.00
253.45
261.85
261.85
+2.35%
76
0.14
Apr 01, 2026
264.40
267.60
255.85
255.85
255.85
+1.01%
95
0.17
Mar 31, 2026
253.30
270.70
252.00
253.30
253.30
0.00%
0
0.00
Mar 30, 2026
260.00
270.70
252.00
253.30
253.30
-4.65%
182
0.29
Mar 27, 2026
275.00
279.00
261.65
265.65
265.65
-5.19%
493
0.75
Mar 26, 2026
280.20
283.00
268.15
280.20
280.20
0.00%
0
0.00
Mar 25, 2026
268.15
283.00
268.15
280.20
280.20
+8.14%
227
0.30
Mar 24, 2026
241.00
263.50
241.00
259.10
259.10
+3.81%
263
0.35
Mar 23, 2026
273.20
274.35
242.65
249.60
249.60
-10.78%
427
0.58
Mar 20, 2026
278.45
281.20
273.20
279.75
279.75
+3.27%
190
0.26
Mar 19, 2026
279.80
287.20
267.80
270.90
270.90
-1.85%
547
0.73
Mar 18, 2026
272.95
276.00
271.90
276.00
276.00
+1.32%
15
0.02
Mar 17, 2026
268.45
283.00
263.60
272.40
272.40
+1.02%
487
0.66
Mar 16, 2026
274.00
276.00
262.50
269.65
269.65
-0.30%
1,180
1.62
Mar 13, 2026
274.60
285.00
270.30
270.45
270.45
-3.58%
2,257
3.25
Mar 12, 2026
263.65
285.00
260.00
280.50
280.50
+9.04%
1,900
2.85
Mar 11, 2026
274.80
274.80
254.05
257.25
257.25
-4.60%
829
1.26
Mar 10, 2026
286.00
286.00
264.35
269.65
269.65
-3.20%
435
0.67
Mar 09, 2026
255.00
291.85
246.00
278.55
278.55
+6.52%
2,386
3.87
Mar 06, 2026
281.65
281.65
256.75
261.50
261.50
-4.84%
1,428
2.38
Mar 05, 2026
289.75
289.75
270.90
274.80
274.80
-5.14%
1,340
2.31
Mar 04, 2026
290.15
293.65
288.30
289.70
289.70
-3.79%
396
0.69
Mar 03, 2026
301.10
302.85
286.70
301.10
301.10
0.00%
0
0.00
Mar 02, 2026
298.00
302.85
286.70
301.10
301.10
-0.23%
482
0.84
Feb 27, 2026
308.50
308.50
300.00
301.80
301.80
-2.38%
268
0.47
Feb 26, 2026
296.00
314.00
296.00
309.15
309.15
+3.71%
1,101
1.99
Feb 25, 2026
302.30
303.55
297.00
298.10
298.10
-0.85%
79
0.14
Feb 24, 2026
300.05
306.00
297.30
300.65
300.65
-0.87%
106
0.19
Feb 23, 2026
299.20
306.15
296.95
303.30
303.30
+1.85%
308
0.55
Feb 20, 2026
300.35
308.00
294.05
297.80
297.80
-1.93%
1,042
1.87
Feb 19, 2026
306.00
308.00
292.00
303.65
303.65
+1.90%
283
0.51
Feb 18, 2026
297.95
300.10
296.65
298.00
298.00
-1.23%
5
<0.01
Feb 17, 2026
302.00
306.00
294.00
301.70
301.70
+2.62%
137
0.24
Feb 16, 2026
288.80
305.10
288.80
297.90
297.90
+1.33%
512
0.92
Feb 13, 2026
286.05
294.00
286.05
294.00
294.00
0.00%
49
0.09
Feb 12, 2026
286.90
296.00
286.90
294.00
294.00
+2.47%
36
0.06
Feb 11, 2026
284.10
287.50
282.00
286.90
286.90
+1.02%
164
0.28
Feb 10, 2026
280.05
294.00
280.05
284.00
284.00
-2.44%
490
0.84
Feb 09, 2026
270.00
322.35
270.00
291.10
291.10
+6.61%
2,632
4.54
Feb 06, 2026
273.05
273.05
272.00
273.05
273.05
0.00%
22
0.04
Feb 05, 2026
276.00
280.00
272.15
273.05
273.05
+0.53%
871
1.53
Feb 04, 2026
271.05
272.10
262.50
271.60
271.60
+0.22%
419
0.75
Feb 03, 2026
274.35
276.00
268.60
271.00
271.00
+1.10%
106
0.19
Feb 02, 2026
270.95
276.15
267.95
268.05
268.05
-1.07%
477
0.85
Jan 30, 2026
270.95
299.00
270.95
270.95
270.95
0.00%
0
0.00
Jan 29, 2026
276.00
276.60
267.90
270.95
270.95
-2.99%
134
0.24
Rows: