Education
About Us
Working with TipRanks
Follow Us
Orient Bell Limited (IN:ORIENTBELL)
:ORIENTBELL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
289.10
296.15
284.60
289.75
289.75
+0.22%
141
0.17
Nov 27, 2025
296.00
296.00
282.00
289.10
289.10
+1.01%
109
0.13
Nov 26, 2025
286.30
290.50
281.05
286.20
286.20
-1.51%
440
0.52
Nov 25, 2025
286.00
294.20
280.00
290.60
290.60
+1.47%
74
0.09
Nov 24, 2025
277.30
292.75
272.00
286.40
286.40
+1.72%
1,046
1.22
Nov 21, 2025
277.30
281.55
276.95
281.55
281.55
+0.79%
541
0.62
Nov 20, 2025
287.00
287.00
276.80
279.35
279.35
+0.07%
76
0.09
Nov 19, 2025
288.00
289.90
276.00
279.15
279.15
-3.02%
133
0.15
Nov 18, 2025
287.95
289.30
283.20
287.85
287.85
-1.07%
322
0.35
Nov 17, 2025
279.80
292.80
273.30
290.95
290.95
+3.98%
727
0.77
Nov 14, 2025
277.95
280.55
276.05
279.80
279.80
-0.37%
199
0.21
Nov 13, 2025
284.05
285.15
275.00
280.85
280.85
-1.59%
1,007
1.03
Nov 12, 2025
282.00
288.00
282.00
285.40
285.40
+3.73%
278
0.28
Nov 11, 2025
293.30
300.00
267.00
275.15
275.15
-5.56%
2,547
2.55
Nov 10, 2025
293.45
293.45
291.35
291.35
291.35
-0.72%
10
<0.01
Nov 07, 2025
291.80
300.00
291.80
293.45
293.45
+1.22%
75
0.07
Nov 06, 2025
294.00
294.00
289.90
289.90
289.90
-1.13%
44
0.04
Nov 04, 2025
291.20
293.25
291.20
293.20
293.20
+0.69%
32
0.03
Nov 03, 2025
294.90
300.00
288.70
291.20
291.20
-1.25%
535
0.50
Oct 31, 2025
297.30
297.30
293.20
294.90
294.90
-0.10%
33
0.03
Oct 30, 2025
292.00
296.10
289.00
295.20
295.20
+0.56%
137
0.13
Oct 29, 2025
297.85
297.85
291.05
293.55
293.55
-1.44%
636
0.59
Oct 28, 2025
302.95
303.95
296.00
297.85
297.85
-2.54%
174
0.16
Oct 27, 2025
300.00
306.00
298.15
305.60
305.60
+1.02%
1,825
1.73
Oct 24, 2025
296.95
302.95
294.60
302.50
302.50
-0.03%
448
0.43
Oct 23, 2025
293.95
304.00
288.00
302.60
302.60
+2.77%
1,159
1.12
Oct 21, 2025
285.75
295.00
285.75
294.45
294.45
+3.17%
243
0.23
Oct 20, 2025
280.60
286.60
280.60
285.40
285.40
-0.31%
400
0.38
Oct 17, 2025
288.00
288.00
283.35
286.30
286.30
-0.85%
261
0.25
Oct 16, 2025
288.70
288.75
286.70
288.75
288.75
+0.02%
14
0.01
Oct 15, 2025
286.30
290.00
285.75
288.70
288.70
+0.84%
1,117
1.04
Oct 14, 2025
290.40
290.40
283.25
286.30
286.30
-2.02%
188
0.17
Oct 13, 2025
301.10
301.10
291.00
292.20
292.20
-2.96%
380
0.35
Oct 10, 2025
301.95
306.00
295.00
301.10
301.10
-1.65%
792
0.72
Oct 09, 2025
280.65
311.00
275.30
306.15
306.15
+9.09%
6,734
6.76
Oct 08, 2025
283.95
286.95
280.50
280.65
280.65
-1.09%
282
0.28
Oct 07, 2025
294.70
295.50
280.05
283.75
283.75
-2.51%
783
0.79
Oct 06, 2025
298.00
300.85
290.10
291.05
291.05
-1.95%
1,625
1.54
Oct 03, 2025
292.80
296.85
292.05
296.85
296.85
+1.38%
144
0.14
Oct 01, 2025
272.05
294.90
272.05
292.80
292.80
+2.56%
274
0.26
Sep 30, 2025
302.00
306.90
282.45
285.50
285.50
-2.36%
1,040
0.99
Sep 29, 2025
300.30
300.30
291.65
292.40
292.40
-1.38%
119
0.11
Sep 26, 2025
304.00
304.00
295.30
296.50
296.50
-3.01%
710
0.66
Sep 25, 2025
309.20
309.20
304.70
305.70
305.70
-0.10%
247
0.23
Sep 24, 2025
307.50
307.70
306.00
306.00
306.00
-0.49%
380
0.34
Sep 23, 2025
312.95
312.95
305.00
307.50
307.50
-2.43%
578
0.52
Sep 22, 2025
318.65
322.00
310.00
315.15
315.15
-3.03%
2,021
1.71
Sep 19, 2025
324.20
326.00
318.00
325.00
325.00
+2.27%
372
0.31
Sep 18, 2025
308.00
322.00
307.75
317.80
317.80
+3.27%
1,379
1.17
Sep 17, 2025
298.05
315.00
298.05
307.75
307.75
+1.94%
718
0.61
Rows: