Education
About Us
Working with TipRanks
Follow Us
Orient Bell Limited (IN:ORIENTBELL)
:ORIENTBELL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
266.95
272.00
261.00
269.70
269.70
-0.48%
1,397
2.27
Jan 09, 2026
276.00
284.00
271.00
271.00
271.00
-2.52%
101
0.14
Jan 08, 2026
282.00
282.00
278.00
278.00
278.00
-2.35%
55
0.08
Jan 07, 2026
288.00
290.95
283.55
284.70
284.70
-1.69%
454
0.62
Jan 06, 2026
293.00
293.35
288.80
289.60
289.60
-0.72%
229
0.31
Jan 05, 2026
308.00
314.80
289.55
291.70
291.70
-3.82%
3,203
4.56
Jan 02, 2026
306.00
320.05
300.70
303.30
303.30
-1.35%
1,817
2.68
Jan 01, 2026
313.95
316.00
303.30
307.45
307.45
-3.47%
1,229
1.82
Dec 31, 2025
310.00
327.15
310.00
318.50
318.50
+8.48%
3,292
5.28
Dec 30, 2025
317.05
317.05
290.90
293.60
293.60
-6.63%
2,555
4.30
Dec 29, 2025
272.00
320.00
272.00
314.45
314.45
+16.90%
5,138
9.94
Dec 26, 2025
264.95
269.00
262.00
269.00
269.00
+0.26%
807
1.58
Dec 24, 2025
268.45
268.45
265.55
268.30
268.30
+0.04%
27
0.05
Dec 23, 2025
268.95
272.00
266.70
268.20
268.20
+0.92%
75
0.14
Dec 22, 2025
267.30
290.00
263.95
265.75
265.75
-0.09%
629
1.15
Dec 19, 2025
265.95
269.30
260.00
266.00
266.00
+1.08%
597
1.07
Dec 18, 2025
264.30
264.30
263.05
263.15
263.15
-1.11%
23
0.04
Dec 17, 2025
263.05
266.10
263.05
266.10
266.10
+1.16%
18
0.03
Dec 16, 2025
265.30
267.80
262.00
263.05
263.05
-1.39%
591
1.02
Dec 15, 2025
267.30
272.30
266.00
266.75
266.75
-0.84%
174
0.29
Dec 12, 2025
270.30
278.00
267.00
269.00
269.00
-0.33%
35
0.06
Dec 11, 2025
272.65
272.65
266.25
269.90
269.90
-0.88%
238
0.37
Dec 10, 2025
273.95
273.95
272.00
272.30
272.30
+1.36%
7
0.01
Dec 09, 2025
273.45
273.45
266.95
268.65
268.65
-1.76%
279
0.41
Dec 08, 2025
279.00
281.95
269.05
273.45
273.45
-1.42%
403
0.60
Dec 05, 2025
279.05
279.05
277.00
277.40
277.40
+0.18%
181
0.27
Dec 04, 2025
276.30
285.35
276.00
276.90
276.90
-0.43%
82
0.12
Dec 03, 2025
286.95
286.95
276.00
278.10
278.10
-3.17%
140
0.20
Dec 02, 2025
298.10
298.10
286.15
287.20
287.20
-1.48%
40
0.06
Dec 01, 2025
286.00
292.00
281.05
291.50
291.50
+0.60%
132
0.19
Nov 28, 2025
289.10
296.15
284.60
289.75
289.75
+0.22%
141
0.17
Nov 27, 2025
296.00
296.00
282.00
289.10
289.10
+1.01%
109
0.13
Nov 26, 2025
286.30
290.50
281.05
286.20
286.20
-1.51%
440
0.52
Nov 25, 2025
286.00
294.20
280.00
290.60
290.60
+1.47%
74
0.09
Nov 24, 2025
277.30
292.75
272.00
286.40
286.40
+1.72%
1,046
1.22
Nov 21, 2025
277.30
281.55
276.95
281.55
281.55
+0.79%
541
0.62
Nov 20, 2025
287.00
287.00
276.80
279.35
279.35
+0.07%
76
0.09
Nov 19, 2025
288.00
289.90
276.00
279.15
279.15
-3.02%
133
0.15
Nov 18, 2025
287.95
289.30
283.20
287.85
287.85
-1.07%
322
0.35
Nov 17, 2025
279.80
292.80
273.30
290.95
290.95
+3.98%
727
0.77
Nov 14, 2025
277.95
280.55
276.05
279.80
279.80
-0.37%
199
0.21
Nov 13, 2025
284.05
285.15
275.00
280.85
280.85
-1.59%
1,007
1.03
Nov 12, 2025
282.00
288.00
282.00
285.40
285.40
+3.73%
278
0.28
Nov 11, 2025
293.30
300.00
267.00
275.15
275.15
-5.56%
2,547
2.55
Nov 10, 2025
293.45
293.45
291.35
291.35
291.35
-0.72%
10
<0.01
Nov 07, 2025
291.80
300.00
291.80
293.45
293.45
+1.22%
75
0.07
Nov 06, 2025
294.00
294.00
289.90
289.90
289.90
-1.13%
44
0.04
Nov 04, 2025
291.20
293.25
291.20
293.20
293.20
+0.69%
32
0.03
Nov 03, 2025
294.90
300.00
288.70
291.20
291.20
-1.25%
535
0.50
Oct 31, 2025
297.30
297.30
293.20
294.90
294.90
-0.10%
33
0.03
Rows: