Education
About Us
Working with TipRanks
Follow Us
Orient Bell Limited (IN:ORIENTBELL)
:ORIENTBELL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
281.45
285.00
270.75
272.25
272.25
-0.77%
1,160
0.63
Aug 20, 2025
279.90
282.90
269.30
274.35
274.35
-2.35%
1,358
0.73
Aug 19, 2025
274.40
284.55
272.80
280.95
280.95
+3.29%
879
0.47
Aug 18, 2025
276.00
286.00
267.15
272.00
272.00
-2.70%
1,904
1.02
Aug 14, 2025
285.75
306.00
278.00
279.55
279.55
-1.53%
368
0.20
Aug 13, 2025
258.90
294.00
258.90
283.90
283.90
-0.73%
2,740
1.50
Aug 12, 2025
290.00
290.00
283.05
286.00
286.00
+1.15%
204
0.11
Aug 11, 2025
292.00
292.60
281.05
282.75
282.75
-4.70%
3,040
1.68
Aug 08, 2025
306.40
306.40
291.30
296.70
296.70
-1.10%
1,617
0.91
Aug 07, 2025
300.00
301.10
284.00
300.00
300.00
+2.97%
2,445
1.40
Aug 06, 2025
304.00
304.00
286.20
291.35
291.35
-5.39%
1,481
0.85
Aug 05, 2025
314.00
314.00
298.60
307.95
307.95
+1.02%
722
0.40
Aug 04, 2025
308.25
316.00
302.05
304.85
304.85
-1.10%
2,183
1.21
Aug 01, 2025
306.00
315.00
306.00
308.25
308.25
+0.08%
645
0.33
Jul 31, 2025
302.05
308.00
300.00
308.00
308.00
+0.46%
49
0.02
Jul 30, 2025
308.10
312.00
302.95
306.60
306.60
+1.19%
441
0.22
Jul 29, 2025
305.80
305.80
303.00
303.00
303.00
+0.21%
2
<0.01
Jul 28, 2025
304.75
316.00
298.00
302.35
302.35
-0.77%
552
0.28
Jul 25, 2025
312.25
312.25
303.30
304.70
304.70
-2.82%
682
0.33
Jul 24, 2025
312.90
319.00
308.80
313.55
313.55
+0.32%
192
0.09
Jul 23, 2025
314.00
319.00
312.05
312.55
312.55
-0.21%
60
0.03
Jul 22, 2025
317.30
318.50
312.00
313.20
313.20
-2.73%
212
0.10
Jul 21, 2025
320.00
329.00
316.20
322.00
322.00
+2.58%
641
0.31
Jul 18, 2025
301.45
319.00
301.45
314.40
313.90
+4.48%
855
0.41
Jul 17, 2025
304.00
308.00
294.00
301.40
300.92
+0.79%
1,258
0.61
Jul 16, 2025
306.00
309.15
298.80
299.50
299.02
-0.27%
1,466
0.71
Jul 15, 2025
298.05
310.00
297.25
300.80
300.32
+1.24%
470
0.22
Jul 14, 2025
298.00
300.25
294.75
297.60
297.13
+1.27%
339
0.16
Jul 11, 2025
302.00
302.00
293.00
294.35
293.88
-2.20%
1,755
0.84
Jul 10, 2025
301.20
312.00
300.00
301.45
300.97
+0.24%
517
0.25
Jul 09, 2025
307.20
307.20
300.00
301.20
300.72
-1.80%
576
0.28
Jul 08, 2025
306.00
308.00
297.50
307.20
306.71
+0.55%
432
0.21
Jul 07, 2025
306.05
309.95
302.30
306.00
305.51
+1.59%
201
0.10
Jul 04, 2025
315.10
315.10
298.05
301.70
301.22
-4.10%
5,692
2.83
Jul 03, 2025
318.95
318.95
314.00
315.10
314.60
-1.96%
246
0.12
Jul 02, 2025
324.00
325.00
313.00
321.90
321.39
+1.07%
628
0.31
Jul 01, 2025
315.00
321.90
312.00
319.00
318.49
+1.50%
305
0.15
Jun 30, 2025
320.00
330.00
312.05
314.80
314.30
-5.02%
1,122
0.53
Jun 27, 2025
320.00
346.50
314.35
331.95
331.42
+6.48%
1,222
0.59
Jun 26, 2025
329.00
329.00
310.00
312.25
311.75
-1.82%
949
0.44
Jun 25, 2025
301.00
322.00
301.00
318.55
318.04
+1.37%
1,604
0.74
Jun 24, 2025
322.00
322.00
305.25
314.75
314.25
-0.68%
1,531
0.72
Jun 23, 2025
280.90
321.50
280.90
317.40
316.90
+4.75%
5,811
2.84
Jun 20, 2025
292.00
309.55
291.50
303.50
303.02
+4.66%
641
0.30
Jun 19, 2025
308.00
308.00
282.95
290.45
289.99
-5.55%
1,051
0.50
Jun 18, 2025
309.50
309.50
297.00
308.00
307.51
+1.34%
358
0.17
Jun 17, 2025
309.00
310.00
304.00
304.40
303.92
-0.82%
263
0.12
Jun 16, 2025
306.00
350.00
305.00
307.40
306.91
+4.05%
3,713
1.77
Jun 13, 2025
308.65
316.00
294.00
295.90
295.43
-3.98%
2,014
0.97
Jun 12, 2025
318.00
318.00
297.50
308.65
308.16
-2.88%
3,468
1.71
Rows: