Education
About Us
Working with TipRanks
Follow Us
Orient Bell Limited (IN:ORIENTBELL)
:ORIENTBELL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
306.15
313.70
302.30
310.45
310.45
+1.69%
2,100
1.68
Sep 10, 2025
301.05
314.00
301.05
305.30
305.30
-1.09%
1,210
0.95
Sep 09, 2025
291.00
314.00
285.25
308.65
308.65
+5.99%
1,650
1.27
Sep 08, 2025
293.30
298.15
285.20
291.20
291.20
-0.99%
628
0.48
Sep 05, 2025
300.00
303.00
293.30
294.10
294.10
-2.68%
431
0.32
Sep 04, 2025
297.25
316.00
294.80
302.20
302.20
+1.67%
459
0.34
Sep 03, 2025
296.65
302.75
296.65
297.25
297.25
+0.20%
432
0.31
Sep 02, 2025
296.00
297.10
291.70
296.65
296.65
+1.80%
230
0.16
Sep 01, 2025
295.25
299.50
290.00
291.40
291.40
-1.35%
613
0.41
Aug 29, 2025
299.90
299.90
295.10
295.40
295.40
-0.19%
276
0.18
Aug 28, 2025
285.00
305.00
252.70
295.95
295.95
+1.79%
9,485
6.17
Aug 26, 2025
285.80
291.20
285.80
290.75
290.75
+3.84%
135
0.08
Aug 25, 2025
278.95
284.00
275.30
280.00
280.00
-0.50%
245
0.15
Aug 22, 2025
275.20
286.00
273.85
281.40
281.40
+3.36%
1,039
0.60
Aug 21, 2025
281.45
285.00
270.75
272.25
272.25
-0.77%
1,160
0.63
Aug 20, 2025
279.90
282.90
269.30
274.35
274.35
-2.35%
1,358
0.73
Aug 19, 2025
274.40
284.55
272.80
280.95
280.95
+3.29%
879
0.47
Aug 18, 2025
276.00
286.00
267.15
272.00
272.00
-2.70%
1,904
1.02
Aug 14, 2025
285.75
306.00
278.00
279.55
279.55
-1.53%
368
0.20
Aug 13, 2025
258.90
294.00
258.90
283.90
283.90
-0.73%
2,740
1.50
Aug 12, 2025
290.00
290.00
283.05
286.00
286.00
+1.15%
204
0.11
Aug 11, 2025
292.00
292.60
281.05
282.75
282.75
-4.70%
3,040
1.68
Aug 08, 2025
306.40
306.40
291.30
296.70
296.70
-1.10%
1,617
0.91
Aug 07, 2025
300.00
301.10
284.00
300.00
300.00
+2.97%
2,445
1.40
Aug 06, 2025
304.00
304.00
286.20
291.35
291.35
-5.39%
1,481
0.85
Aug 05, 2025
314.00
314.00
298.60
307.95
307.95
+1.02%
722
0.40
Aug 04, 2025
308.25
316.00
302.05
304.85
304.85
-1.10%
2,183
1.21
Aug 01, 2025
306.00
315.00
306.00
308.25
308.25
+0.08%
645
0.33
Jul 31, 2025
302.05
308.00
300.00
308.00
308.00
+0.46%
49
0.02
Jul 30, 2025
308.10
312.00
302.95
306.60
306.60
+1.19%
441
0.22
Jul 29, 2025
305.80
305.80
303.00
303.00
303.00
+0.21%
2
<0.01
Jul 28, 2025
304.75
316.00
298.00
302.35
302.35
-0.77%
552
0.28
Jul 25, 2025
312.25
312.25
303.30
304.70
304.70
-2.82%
682
0.33
Jul 24, 2025
312.90
319.00
308.80
313.55
313.55
+0.32%
192
0.09
Jul 23, 2025
314.00
319.00
312.05
312.55
312.55
-0.21%
60
0.03
Jul 22, 2025
317.30
318.50
312.00
313.20
313.20
-2.73%
212
0.10
Jul 21, 2025
320.00
329.00
316.20
322.00
322.00
+2.58%
641
0.31
Jul 18, 2025
301.45
319.00
301.45
314.40
313.90
+4.48%
855
0.41
Jul 17, 2025
304.00
308.00
294.00
301.40
300.92
+0.79%
1,258
0.61
Jul 16, 2025
306.00
309.15
298.80
299.50
299.02
-0.27%
1,466
0.71
Jul 15, 2025
298.05
310.00
297.25
300.80
300.32
+1.24%
470
0.22
Jul 14, 2025
298.00
300.25
294.75
297.60
297.13
+1.27%
339
0.16
Jul 11, 2025
302.00
302.00
293.00
294.35
293.88
-2.20%
1,755
0.84
Jul 10, 2025
301.20
312.00
300.00
301.45
300.97
+0.24%
517
0.25
Jul 09, 2025
307.20
307.20
300.00
301.20
300.72
-1.80%
576
0.28
Jul 08, 2025
306.00
308.00
297.50
307.20
306.71
+0.55%
432
0.21
Jul 07, 2025
306.05
309.95
302.30
306.00
305.51
+1.59%
201
0.10
Jul 04, 2025
315.10
315.10
298.05
301.70
301.22
-4.10%
5,692
2.83
Jul 03, 2025
318.95
318.95
314.00
315.10
314.60
-1.96%
246
0.12
Jul 02, 2025
324.00
325.00
313.00
321.90
321.39
+1.07%
628
0.31
Rows: