Orient Bell Limited (IN:ORIENTBELL)
:ORIENTBELL
Want to see IN:ORIENTBELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
361.00
361.00
346.00
349.85
349.85
-1.33%
502
0.34
May 07, 2026
350.00
364.20
347.65
354.55
354.55
+3.38%
1,347
0.89
May 06, 2026
340.15
348.85
332.00
342.95
342.95
-1.39%
1,439
0.97
May 05, 2026
344.40
350.80
333.75
347.80
347.80
+2.43%
5,039
3.55
May 04, 2026
312.00
344.45
312.00
339.55
339.55
+10.48%
7,056
5.38
May 01, 2026
307.35
312.00
302.80
307.35
307.35
0.00%
0
0.00
Apr 30, 2026
312.00
312.00
302.80
307.35
307.35
-2.60%
1,570
1.21
Apr 29, 2026
330.00
330.00
314.00
315.55
315.55
-1.58%
2,961
2.37
Apr 28, 2026
286.95
332.85
283.70
320.60
320.60
+12.71%
3,964
3.33
Apr 27, 2026
285.55
290.00
284.00
284.45
284.45
+1.66%
152
0.13
Apr 24, 2026
294.75
294.75
279.80
279.80
279.80
-1.86%
925
0.78
Apr 23, 2026
295.00
295.00
285.00
285.10
285.10
-3.36%
353
0.30
Apr 22, 2026
301.00
301.00
294.00
295.00
295.00
+0.43%
594
0.50
Apr 21, 2026
306.00
312.90
290.15
293.75
293.75
-3.13%
3,065
2.72
Apr 20, 2026
297.60
314.00
297.60
303.25
303.25
-3.79%
1,286
1.16
Apr 17, 2026
321.00
321.00
312.00
315.20
315.20
+0.96%
2,803
2.61
Apr 16, 2026
320.90
320.90
295.15
312.20
312.20
-2.71%
8,771
9.36
Apr 15, 2026
286.00
339.40
286.00
320.90
320.90
+13.45%
27,295
53.38
Apr 14, 2026
282.85
318.00
272.00
282.85
282.85
0.00%
0
0.00
Apr 13, 2026
318.00
318.00
272.00
282.85
282.85
+1.74%
260
0.51
Apr 10, 2026
274.00
280.30
269.85
278.00
278.00
+1.87%
2,661
5.65
Apr 09, 2026
270.00
273.05
267.90
272.90
272.90
+2.02%
556
1.15
Apr 08, 2026
266.50
269.40
265.55
267.50
267.50
+1.69%
798
1.69
Apr 07, 2026
262.35
263.55
258.40
263.05
263.05
+0.25%
196
0.42
Apr 06, 2026
255.50
272.00
255.50
262.40
262.40
+0.21%
295
0.62
Apr 03, 2026
261.85
263.00
253.45
261.85
261.85
0.00%
0
0.00
Apr 02, 2026
262.20
263.00
253.45
261.85
261.85
+2.35%
76
0.14
Apr 01, 2026
264.40
267.60
255.85
255.85
255.85
+1.01%
95
0.17
Mar 31, 2026
253.30
270.70
252.00
253.30
253.30
0.00%
0
0.00
Mar 30, 2026
260.00
270.70
252.00
253.30
253.30
-4.65%
182
0.29
Mar 27, 2026
275.00
279.00
261.65
265.65
265.65
-5.19%
493
0.75
Mar 26, 2026
280.20
283.00
268.15
280.20
280.20
0.00%
0
0.00
Mar 25, 2026
268.15
283.00
268.15
280.20
280.20
+8.14%
227
0.30
Mar 24, 2026
241.00
263.50
241.00
259.10
259.10
+3.81%
263
0.35
Mar 23, 2026
273.20
274.35
242.65
249.60
249.60
-10.78%
427
0.58
Mar 20, 2026
278.45
281.20
273.20
279.75
279.75
+3.27%
190
0.26
Mar 19, 2026
279.80
287.20
267.80
270.90
270.90
-1.85%
547
0.73
Mar 18, 2026
272.95
276.00
271.90
276.00
276.00
+1.32%
15
0.02
Mar 17, 2026
268.45
283.00
263.60
272.40
272.40
+1.02%
487
0.66
Mar 16, 2026
274.00
276.00
262.50
269.65
269.65
-0.30%
1,180
1.62
Mar 13, 2026
274.60
285.00
270.30
270.45
270.45
-3.58%
2,257
3.25
Mar 12, 2026
263.65
285.00
260.00
280.50
280.50
+9.04%
1,900
2.85
Mar 11, 2026
274.80
274.80
254.05
257.25
257.25
-4.60%
829
1.26
Mar 10, 2026
286.00
286.00
264.35
269.65
269.65
-3.20%
435
0.67
Mar 09, 2026
255.00
291.85
246.00
278.55
278.55
+6.52%
2,386
3.87
Mar 06, 2026
281.65
281.65
256.75
261.50
261.50
-4.84%
1,428
2.38
Mar 05, 2026
289.75
289.75
270.90
274.80
274.80
-5.14%
1,340
2.31
Mar 04, 2026
290.15
293.65
288.30
289.70
289.70
-3.79%
396
0.69
Mar 03, 2026
301.10
302.85
286.70
301.10
301.10
0.00%
0
0.00
Mar 02, 2026
298.00
302.85
286.70
301.10
301.10
-0.23%
482
0.84
Rows: