Education
About Us
Working with TipRanks
Follow Us
Orient Bell Limited (IN:ORIENTBELL)
:ORIENTBELL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
315.10
315.10
298.05
301.70
301.70
-4.25%
5,692
2.83
Jul 03, 2025
318.95
318.95
314.00
315.10
315.10
-2.11%
246
0.12
Jul 02, 2025
324.00
325.00
313.00
321.90
321.90
+0.91%
628
0.31
Jul 01, 2025
315.00
321.90
312.00
319.00
319.00
+1.33%
305
0.15
Jun 30, 2025
320.00
330.00
312.05
314.80
314.80
-5.17%
1,122
0.53
Jun 27, 2025
320.00
346.50
314.35
331.95
331.95
+6.31%
1,222
0.59
Jun 26, 2025
329.00
329.00
310.00
312.25
312.25
-1.98%
949
0.44
Jun 25, 2025
301.00
322.00
301.00
318.55
318.55
+1.21%
1,604
0.74
Jun 24, 2025
322.00
322.00
305.25
314.75
314.75
-0.83%
1,531
0.72
Jun 23, 2025
280.90
321.50
280.90
317.40
317.40
+4.58%
5,811
2.84
Jun 20, 2025
292.00
309.55
291.50
303.50
303.50
+4.49%
641
0.30
Jun 19, 2025
308.00
308.00
282.95
290.45
290.45
-5.70%
1,051
0.50
Jun 18, 2025
309.50
309.50
297.00
308.00
308.00
+1.18%
358
0.17
Jun 17, 2025
309.00
310.00
304.00
304.40
304.40
-0.98%
263
0.12
Jun 16, 2025
306.00
350.00
305.00
307.40
307.40
+3.89%
3,713
1.77
Jun 13, 2025
308.65
316.00
294.00
295.90
295.90
-4.13%
2,014
0.97
Jun 12, 2025
318.00
318.00
297.50
308.65
308.65
-3.03%
3,468
1.71
Jun 11, 2025
326.00
326.00
302.95
318.30
318.30
-0.83%
2,421
1.21
Jun 10, 2025
300.00
325.00
291.95
320.95
320.95
+6.93%
3,199
1.62
Jun 09, 2025
263.00
308.20
259.05
300.15
300.15
+14.32%
1,771
0.90
Jun 06, 2025
247.95
273.00
246.30
262.55
262.55
+5.15%
2,862
1.47
Jun 05, 2025
250.30
252.00
247.35
249.70
249.70
-0.24%
1,528
0.79
Jun 04, 2025
246.80
250.35
243.25
250.30
250.30
+1.42%
743
0.39
Jun 03, 2025
238.30
250.00
238.30
246.80
246.80
+0.47%
2,531
1.34
Jun 02, 2025
248.00
255.00
240.00
245.65
245.65
-0.81%
5,696
3.17
May 30, 2025
237.40
249.00
235.00
247.65
247.65
+3.79%
2,182
1.24
May 29, 2025
238.65
245.80
230.95
238.60
238.60
-2.61%
10,412
6.49
May 28, 2025
258.00
258.00
241.60
245.00
245.00
-3.45%
5,074
3.30
May 27, 2025
257.95
257.95
248.00
253.75
253.75
+0.69%
2,420
1.61
May 26, 2025
258.00
260.50
250.00
252.00
252.00
-1.89%
6,183
4.38
May 23, 2025
275.00
275.00
250.00
256.85
256.85
-4.91%
8,676
6.81
May 22, 2025
271.60
273.90
263.00
270.10
270.10
-0.55%
1,704
1.36
May 21, 2025
267.95
273.00
254.30
271.60
271.60
+2.32%
1,630
1.33
May 20, 2025
272.00
274.00
260.00
265.45
265.45
-1.63%
1,246
1.03
May 19, 2025
262.55
272.00
258.95
269.85
269.85
+3.87%
567
0.47
May 16, 2025
265.00
270.00
258.00
259.80
259.80
-1.57%
323
0.27
May 15, 2025
268.30
268.30
260.70
263.95
263.95
-2.10%
1,737
1.47
May 14, 2025
277.80
277.80
261.30
269.60
269.60
+2.88%
659
0.56
May 13, 2025
263.30
263.50
262.00
262.05
262.05
-0.89%
40
0.03
May 12, 2025
266.00
274.00
262.90
264.40
264.40
+1.63%
201
0.17
May 09, 2025
275.95
275.95
254.60
260.15
260.15
-4.39%
607
0.51
May 08, 2025
256.35
278.00
255.75
272.10
272.10
+6.41%
4,560
4.05
May 07, 2025
251.95
262.00
244.20
255.70
255.70
-0.25%
2,681
2.46
May 06, 2025
230.05
274.80
229.05
256.35
256.35
+11.94%
8,529
8.79
May 05, 2025
246.00
246.00
226.00
229.00
229.00
-4.56%
2,944
3.14
May 02, 2025
230.70
251.00
230.70
239.95
239.95
-0.04%
692
0.74
Apr 30, 2025
262.00
262.00
238.95
240.05
240.05
-4.70%
1,828
2.02
Apr 29, 2025
253.05
260.00
251.40
251.90
251.90
-0.45%
272
0.30
Apr 28, 2025
258.00
259.95
248.85
253.05
253.05
-2.03%
3,252
3.75
Apr 25, 2025
255.50
261.80
246.90
258.30
258.30
-0.50%
2,105
2.50
Rows: