Oriental Trimex Limited (IN:ORIENTALTL)
:ORIENTALTL
Want to see IN:ORIENTALTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.89
6.89
6.38
6.42
6.42
-1.83%
9,870
0.34
May 21, 2026
6.46
6.75
6.11
6.54
6.54
+1.40%
19,452
0.67
May 20, 2026
6.31
6.66
6.31
6.45
6.45
-0.77%
3,323
0.11
May 19, 2026
6.37
6.69
6.35
6.50
6.50
+3.50%
3,091
0.11
May 18, 2026
6.89
6.89
6.25
6.28
6.28
-3.68%
6,813
0.24
May 15, 2026
6.74
6.74
6.49
6.52
6.52
-3.26%
14,891
0.52
May 14, 2026
6.88
6.97
6.61
6.74
6.74
-1.46%
26,417
0.93
May 13, 2026
6.81
6.89
6.71
6.84
6.84
+0.44%
2,090
0.07
May 12, 2026
6.95
7.00
6.81
6.81
6.81
-1.45%
12,281
0.43
May 11, 2026
6.95
7.09
6.84
6.91
6.91
-1.99%
6,677
0.23
May 08, 2026
6.82
7.25
6.82
7.05
7.05
+2.03%
66,198
2.40
May 07, 2026
6.81
7.26
6.63
6.91
6.91
0.00%
35,490
1.31
May 06, 2026
7.07
7.07
6.61
6.91
6.91
-0.29%
18,095
0.67
May 05, 2026
6.90
7.15
6.90
6.93
6.93
+1.17%
11,260
0.42
May 04, 2026
7.28
7.28
6.85
6.85
6.85
-1.01%
3,490
0.13
May 01, 2026
6.92
7.10
6.67
6.92
6.92
0.00%
0
0.00
Apr 30, 2026
6.67
7.10
6.67
6.92
6.92
-1.14%
7,247
0.27
Apr 29, 2026
7.21
7.21
6.99
7.00
7.00
-1.27%
3,358
0.12
Apr 28, 2026
7.11
7.11
6.90
7.09
7.09
+1.58%
4,766
0.17
Apr 27, 2026
7.19
7.19
6.87
6.98
6.98
+0.14%
17,137
0.62
Apr 24, 2026
7.15
7.20
6.53
6.97
6.97
-2.79%
44,087
1.62
Apr 23, 2026
7.10
7.40
7.09
7.17
7.17
+0.56%
2,554
0.09
Apr 22, 2026
7.12
7.50
6.97
7.13
7.13
+0.42%
59,373
2.23
Apr 21, 2026
7.17
7.17
6.92
7.10
7.10
+2.16%
4,539
0.17
Apr 20, 2026
7.06
7.83
6.90
6.95
6.95
-2.39%
26,407
0.99
Apr 17, 2026
7.11
7.39
7.01
7.12
7.12
-1.66%
19,971
0.75
Apr 16, 2026
6.81
7.49
6.81
7.24
7.24
-0.41%
12,010
0.45
Apr 15, 2026
6.56
7.35
6.56
7.27
7.27
+3.71%
53,749
2.04
Apr 14, 2026
7.01
7.27
6.77
7.01
7.01
0.00%
0
0.00
Apr 13, 2026
7.27
7.27
6.77
7.01
7.01
-3.58%
15,438
0.59
Apr 10, 2026
7.00
7.55
7.00
7.27
7.27
+0.69%
37,684
1.45
Apr 09, 2026
7.35
7.75
7.15
7.22
7.22
-1.37%
55,527
2.17
Apr 08, 2026
6.31
7.35
6.31
7.32
7.32
+11.08%
62,278
2.51
Apr 07, 2026
6.84
6.84
6.31
6.59
6.59
+1.23%
12,056
0.48
Apr 06, 2026
7.00
7.30
6.41
6.51
6.51
+4.83%
206,059
9.38
Apr 03, 2026
6.21
6.21
4.66
6.21
6.21
0.00%
0
0.00
Apr 02, 2026
5.18
6.21
4.66
6.21
6.21
+19.88%
120,754
5.88
Apr 01, 2026
4.90
5.34
4.70
5.18
5.18
+15.11%
26,315
1.30
Mar 31, 2026
4.50
5.30
4.21
4.50
4.50
0.00%
0
0.00
Mar 30, 2026
4.91
5.30
4.21
4.50
4.50
-10.18%
99,679
5.30
Mar 27, 2026
5.10
5.25
4.90
5.01
5.01
-1.76%
69,783
3.90
Mar 26, 2026
5.10
5.30
5.00
5.10
5.10
0.00%
0
0.00
Mar 25, 2026
5.29
5.30
5.00
5.10
5.10
-0.97%
32,245
1.75
Mar 24, 2026
5.30
5.30
4.95
5.15
5.15
+4.25%
33,937
1.80
Mar 23, 2026
5.29
5.29
4.77
4.94
4.94
-2.76%
31,093
1.65
Mar 20, 2026
5.18
5.44
5.01
5.08
5.08
-0.39%
49,891
2.75
Mar 19, 2026
5.59
5.59
5.05
5.10
5.10
-5.73%
62,942
3.63
Mar 18, 2026
5.11
5.49
5.11
5.41
5.41
+1.12%
71,463
4.37
Mar 17, 2026
6.09
6.09
5.22
5.35
5.35
-5.31%
29,567
1.83
Mar 16, 2026
5.74
6.04
5.41
5.65
5.65
-1.40%
43,761
2.82
Rows: