Education
About Us
Working with TipRanks
Follow Us
Oriental Trimex Limited (IN:ORIENTALTL)
:ORIENTALTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.18
5.44
5.01
5.08
5.08
-0.39%
49,891
2.75
Mar 19, 2026
5.59
5.59
5.05
5.10
5.10
-5.73%
62,942
3.63
Mar 18, 2026
5.11
5.49
5.11
5.41
5.41
+1.12%
71,463
4.37
Mar 17, 2026
6.09
6.09
5.22
5.35
5.35
-5.31%
29,567
1.83
Mar 16, 2026
5.74
6.04
5.41
5.65
5.65
-1.40%
43,761
2.82
Mar 13, 2026
6.00
6.12
5.10
5.73
5.73
-5.76%
70,670
4.85
Mar 12, 2026
6.23
6.23
6.00
6.08
6.08
-0.33%
3,212
0.21
Mar 11, 2026
5.57
6.20
5.57
6.10
6.10
+2.01%
14,512
0.87
Mar 10, 2026
6.15
6.20
5.92
5.98
5.98
-3.55%
70,246
4.04
Mar 09, 2026
6.01
6.50
6.01
6.20
6.20
-2.05%
26,338
1.47
Mar 06, 2026
6.45
6.45
6.20
6.33
6.33
-1.09%
5,404
0.27
Mar 05, 2026
6.20
6.40
6.12
6.40
6.40
+4.23%
6,631
0.32
Mar 04, 2026
6.10
6.38
5.91
6.14
6.14
-0.97%
26,658
1.28
Mar 03, 2026
6.20
6.53
5.85
6.20
6.20
0.00%
0
0.00
Mar 02, 2026
6.53
6.53
5.85
6.20
6.20
-6.49%
13,870
0.63
Feb 27, 2026
6.71
6.93
6.60
6.63
6.63
-1.19%
12,977
0.57
Feb 26, 2026
6.68
6.85
6.66
6.71
6.71
+0.75%
4,119
0.18
Feb 25, 2026
7.04
7.04
6.56
6.66
6.66
-4.03%
13,394
0.55
Feb 24, 2026
6.96
7.10
6.86
6.94
6.94
-0.29%
6,632
0.27
Feb 23, 2026
7.00
7.12
6.95
6.96
6.96
-0.57%
23,802
0.99
Feb 20, 2026
7.03
7.08
6.99
7.00
7.00
-0.71%
6,450
0.27
Feb 19, 2026
7.11
7.25
7.03
7.05
7.05
-0.84%
1,657
0.07
Feb 18, 2026
7.07
7.28
7.06
7.11
7.11
-0.84%
1,079
0.04
Feb 17, 2026
7.00
7.22
6.90
7.17
7.17
-0.28%
11,643
0.41
Feb 16, 2026
7.01
7.28
6.90
6.98
6.98
-2.92%
4,491
0.15
Feb 13, 2026
7.35
7.65
7.05
7.19
7.19
-2.97%
14,415
0.48
Feb 12, 2026
7.51
7.55
7.22
7.41
7.41
-1.20%
2,424
0.07
Feb 11, 2026
7.54
7.69
7.38
7.50
7.50
-1.83%
1,952
0.06
Feb 10, 2026
7.21
7.68
7.15
7.64
7.64
+2.55%
12,078
0.36
Feb 09, 2026
7.53
7.54
7.20
7.45
7.45
+1.22%
9,071
0.27
Feb 06, 2026
7.22
7.54
7.22
7.36
7.36
0.00%
3,543
0.10
Feb 05, 2026
7.38
7.90
7.36
7.36
7.36
-0.27%
5,379
0.16
Feb 04, 2026
7.70
7.70
7.29
7.38
7.38
-2.25%
3,232
0.10
Feb 03, 2026
7.24
7.72
7.24
7.55
7.55
+4.86%
11,585
0.34
Feb 02, 2026
7.50
7.50
6.66
7.20
7.20
-0.14%
20,526
0.60
Jan 30, 2026
7.40
7.40
6.95
7.21
7.21
-0.55%
19,715
0.58
Jan 29, 2026
7.25
7.35
7.05
7.25
7.25
-1.09%
22,944
0.65
Jan 28, 2026
7.02
7.69
7.02
7.33
7.33
-0.41%
7,927
0.22
Jan 27, 2026
6.83
7.50
6.83
7.36
7.36
-1.08%
12,352
0.35
Jan 26, 2026
7.44
8.24
7.30
7.44
7.44
0.00%
0
0.00
Jan 23, 2026
7.67
8.24
7.30
7.44
7.44
-2.62%
30,704
0.87
Jan 22, 2026
7.64
8.02
7.61
7.64
7.64
0.00%
8,411
0.24
Jan 21, 2026
7.69
7.81
7.37
7.64
7.64
-1.04%
30,978
0.88
Jan 20, 2026
7.85
8.00
7.54
7.72
7.72
-3.02%
14,995
0.43
Jan 19, 2026
8.00
8.12
7.91
7.96
7.96
-3.16%
21,981
0.63
Jan 16, 2026
7.65
8.23
7.65
8.22
8.22
+3.53%
20,473
0.58
Jan 15, 2026
7.94
8.01
7.70
7.94
7.94
0.00%
0
0.00
Jan 14, 2026
7.96
8.01
7.70
7.94
7.94
+0.51%
6,196
0.18
Jan 13, 2026
7.90
7.91
7.50
7.90
7.90
0.00%
21,849
0.62
Jan 12, 2026
7.71
8.08
7.61
7.90
7.90
-1.50%
35,045
0.99
Rows: