Education
About Us
Working with TipRanks
Follow Us
Oriental Trimex Limited (IN:ORIENTALTL)
:ORIENTALTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
7.64
8.02
7.61
7.64
7.64
0.00%
8,411
0.24
Jan 21, 2026
7.69
7.81
7.37
7.64
7.64
-1.04%
30,978
0.88
Jan 20, 2026
7.85
8.00
7.54
7.72
7.72
-3.02%
14,995
0.43
Jan 19, 2026
8.00
8.12
7.91
7.96
7.96
-3.16%
21,981
0.63
Jan 16, 2026
7.65
8.23
7.65
8.22
8.22
+3.53%
20,473
0.58
Jan 15, 2026
7.94
8.01
7.70
7.94
7.94
0.00%
0
0.00
Jan 14, 2026
7.96
8.01
7.70
7.94
7.94
+0.51%
6,196
0.18
Jan 13, 2026
7.90
7.91
7.50
7.90
7.90
0.00%
21,849
0.62
Jan 12, 2026
7.71
8.08
7.61
7.90
7.90
-1.50%
35,045
0.99
Jan 09, 2026
8.28
8.28
8.01
8.02
8.02
-1.23%
11,806
0.33
Jan 08, 2026
8.09
8.35
8.09
8.12
8.12
+1.12%
31,286
0.88
Jan 07, 2026
8.10
8.21
7.99
8.03
8.03
-0.50%
8,142
0.23
Jan 06, 2026
8.16
8.23
8.02
8.07
8.07
-0.98%
16,131
0.45
Jan 05, 2026
8.16
8.46
8.15
8.15
8.15
-1.21%
14,693
0.40
Jan 02, 2026
8.31
8.37
8.21
8.25
8.25
-0.24%
2,798
0.08
Jan 01, 2026
8.68
8.68
8.17
8.27
8.27
+1.10%
7,484
0.20
Dec 31, 2025
8.21
8.50
8.17
8.18
8.18
-0.24%
7,079
0.19
Dec 30, 2025
7.75
8.84
7.75
8.20
8.20
-1.44%
11,971
0.31
Dec 29, 2025
8.47
8.47
8.07
8.32
8.32
-1.77%
33,168
0.85
Dec 26, 2025
9.75
9.75
8.31
8.47
8.47
+0.12%
33,363
0.83
Dec 24, 2025
8.46
9.90
8.37
8.46
8.46
+1.08%
59,633
1.50
Dec 23, 2025
10.12
10.12
8.30
8.37
8.37
-0.83%
28,674
0.69
Dec 22, 2025
8.50
8.50
8.34
8.44
8.44
+0.60%
8,401
0.19
Dec 19, 2025
8.25
8.65
8.25
8.39
8.39
-0.12%
10,839
0.24
Dec 18, 2025
8.02
8.41
8.02
8.40
8.40
+1.82%
9,202
0.20
Dec 17, 2025
8.59
8.59
8.18
8.25
8.25
-3.06%
16,187
0.34
Dec 16, 2025
8.33
8.59
8.33
8.51
8.51
+0.12%
5,418
0.10
Dec 15, 2025
8.12
9.11
8.12
8.50
8.50
-1.96%
9,948
0.18
Dec 12, 2025
8.58
8.90
8.40
8.67
8.67
+2.85%
35,651
0.62
Dec 11, 2025
8.44
8.47
8.24
8.43
8.43
+0.60%
118,896
2.08
Dec 10, 2025
8.53
8.58
8.31
8.38
8.38
-1.87%
110,574
1.99
Dec 09, 2025
8.74
8.80
8.34
8.54
8.54
-0.93%
62,326
1.13
Dec 08, 2025
8.02
8.70
7.96
8.62
8.62
+8.43%
128,698
2.34
Dec 05, 2025
8.20
8.20
7.77
7.95
7.95
-3.75%
56,428
0.98
Dec 04, 2025
8.50
8.50
8.20
8.26
8.26
-2.94%
39,732
0.70
Dec 03, 2025
8.30
8.78
8.21
8.51
8.51
+1.19%
70,912
1.25
Dec 02, 2025
8.43
8.60
8.33
8.41
8.41
-0.47%
14,684
0.26
Dec 01, 2025
8.68
8.86
8.25
8.45
8.45
-2.20%
58,478
1.01
Nov 28, 2025
8.65
8.73
8.51
8.64
8.64
-0.12%
7,490
0.13
Nov 27, 2025
8.80
8.85
7.36
8.65
8.65
-0.92%
111,400
1.95
Nov 26, 2025
8.75
8.80
8.65
8.73
8.73
-0.46%
1,009
0.02
Nov 25, 2025
9.00
9.03
8.76
8.77
8.77
+0.11%
8,730
0.15
Nov 24, 2025
8.47
9.03
8.47
8.76
8.76
-1.90%
18,166
0.31
Nov 21, 2025
9.00
9.00
8.77
8.93
8.93
+4.44%
55,461
0.96
Nov 20, 2025
9.10
10.50
8.47
8.55
8.55
-6.56%
225,039
4.06
Nov 19, 2025
9.50
9.50
9.11
9.15
9.15
-1.19%
11,304
0.20
Nov 18, 2025
9.20
9.38
9.12
9.26
9.26
-0.43%
30,260
0.54
Nov 17, 2025
9.32
9.81
9.28
9.30
9.30
-1.69%
60,556
1.08
Nov 14, 2025
9.97
9.97
9.10
9.46
9.46
+0.75%
234,309
4.45
Nov 13, 2025
9.07
9.55
9.07
9.39
9.39
-2.90%
12,710
0.23
Rows: