Education
About Us
Working with TipRanks
Follow Us
Oriental Trimex Limited (IN:ORIENTALTL)
:ORIENTALTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8.59
8.59
8.18
8.25
8.25
-3.06%
16,187
0.34
Dec 16, 2025
8.33
8.59
8.33
8.51
8.51
+0.12%
5,418
0.10
Dec 15, 2025
8.12
9.11
8.12
8.50
8.50
-1.96%
9,948
0.18
Dec 12, 2025
8.58
8.90
8.40
8.67
8.67
+2.85%
35,651
0.62
Dec 11, 2025
8.44
8.47
8.24
8.43
8.43
+0.60%
118,896
2.08
Dec 10, 2025
8.53
8.58
8.31
8.38
8.38
-1.87%
110,574
1.99
Dec 09, 2025
8.74
8.80
8.34
8.54
8.54
-0.93%
62,326
1.13
Dec 08, 2025
8.02
8.70
7.96
8.62
8.62
+8.43%
128,698
2.34
Dec 05, 2025
8.20
8.20
7.77
7.95
7.95
-3.75%
56,428
0.98
Dec 04, 2025
8.50
8.50
8.20
8.26
8.26
-2.94%
39,732
0.70
Dec 03, 2025
8.30
8.78
8.21
8.51
8.51
+1.19%
70,912
1.25
Dec 02, 2025
8.43
8.60
8.33
8.41
8.41
-0.47%
14,684
0.26
Dec 01, 2025
8.68
8.86
8.25
8.45
8.45
-2.20%
58,478
1.01
Nov 28, 2025
8.65
8.73
8.51
8.64
8.64
-0.12%
7,490
0.13
Nov 27, 2025
8.80
8.85
7.36
8.65
8.65
-0.92%
111,400
1.95
Nov 26, 2025
8.75
8.80
8.65
8.73
8.73
-0.46%
1,009
0.02
Nov 25, 2025
9.00
9.03
8.76
8.77
8.77
+0.11%
8,730
0.15
Nov 24, 2025
8.47
9.03
8.47
8.76
8.76
-1.90%
18,166
0.31
Nov 21, 2025
9.00
9.00
8.77
8.93
8.93
+4.44%
55,461
0.96
Nov 20, 2025
9.10
10.50
8.47
8.55
8.55
-6.56%
225,039
4.06
Nov 19, 2025
9.50
9.50
9.11
9.15
9.15
-1.19%
11,304
0.20
Nov 18, 2025
9.20
9.38
9.12
9.26
9.26
-0.43%
30,260
0.54
Nov 17, 2025
9.32
9.81
9.28
9.30
9.30
-1.69%
60,556
1.08
Nov 14, 2025
9.97
9.97
9.10
9.46
9.46
+0.75%
234,309
4.45
Nov 13, 2025
9.07
9.55
9.07
9.39
9.39
-2.90%
12,710
0.23
Nov 12, 2025
9.66
9.78
9.52
9.67
9.67
+0.10%
16,348
0.28
Nov 11, 2025
9.74
9.82
9.62
9.66
9.66
+0.21%
6,023
0.09
Nov 10, 2025
9.84
9.84
9.52
9.64
9.64
-0.52%
12,233
0.19
Nov 07, 2025
9.56
9.70
9.56
9.69
9.69
-0.10%
6,784
0.10
Nov 06, 2025
9.95
10.10
9.70
9.70
9.70
-1.12%
14,988
0.22
Nov 04, 2025
9.92
10.02
9.61
9.81
9.81
-2.10%
26,052
0.38
Nov 03, 2025
10.06
10.23
9.98
10.02
10.02
-2.53%
5,468
0.08
Oct 31, 2025
10.11
10.52
10.11
10.28
10.28
-0.68%
24,879
0.36
Oct 30, 2025
9.75
10.80
9.60
10.35
10.35
+8.04%
84,865
1.22
Oct 29, 2025
9.70
9.74
9.40
9.58
9.58
-1.34%
26,958
0.38
Oct 28, 2025
9.33
9.79
9.33
9.71
9.71
+0.21%
11,873
0.16
Oct 27, 2025
9.76
9.83
9.47
9.69
9.69
-0.31%
9,917
0.13
Oct 24, 2025
9.78
9.79
9.69
9.72
9.72
-0.92%
12,164
0.15
Oct 23, 2025
10.44
10.44
9.79
9.81
9.81
-1.70%
20,599
0.25
Oct 21, 2025
9.89
10.09
9.89
9.98
9.98
+1.32%
18,711
0.22
Oct 20, 2025
9.92
10.00
9.75
9.85
9.85
-0.91%
11,964
0.14
Oct 17, 2025
10.20
10.20
9.80
9.94
9.94
+0.30%
9,817
0.10
Oct 16, 2025
9.88
9.97
9.68
9.91
9.91
+0.30%
27,293
0.27
Oct 15, 2025
9.31
9.97
9.31
9.88
9.88
-0.70%
2,536
0.02
Oct 14, 2025
10.11
10.11
9.67
9.95
9.95
-0.70%
22,980
0.22
Oct 13, 2025
10.00
10.23
9.77
10.02
10.02
-1.38%
30,481
0.29
Oct 10, 2025
10.00
10.64
10.00
10.16
10.16
+0.99%
33,499
0.31
Oct 09, 2025
10.15
10.17
10.00
10.06
10.06
-0.79%
21,278
0.19
Oct 08, 2025
10.11
10.38
9.94
10.14
10.14
-0.39%
27,990
0.24
Oct 07, 2025
10.15
10.32
10.15
10.18
10.18
-0.59%
12,862
0.10
Rows: