Oriental Trimex Limited (IN:ORIENTALTL)
:ORIENTALTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.00
7.55
7.00
7.27
7.27
+0.69%
37,684
1.45
Apr 09, 2026
7.35
7.75
7.15
7.22
7.22
-1.37%
55,527
2.17
Apr 08, 2026
6.31
7.35
6.31
7.32
7.32
+11.08%
62,278
2.51
Apr 07, 2026
6.84
6.84
6.31
6.59
6.59
+1.23%
12,056
0.48
Apr 06, 2026
7.00
7.30
6.41
6.51
6.51
+4.83%
206,059
9.38
Apr 03, 2026
6.21
6.21
4.66
6.21
6.21
0.00%
0
0.00
Apr 02, 2026
5.18
6.21
4.66
6.21
6.21
+19.88%
120,754
5.88
Apr 01, 2026
4.90
5.34
4.70
5.18
5.18
+15.11%
26,315
1.30
Mar 31, 2026
4.50
5.30
4.21
4.50
4.50
0.00%
0
0.00
Mar 30, 2026
4.91
5.30
4.21
4.50
4.50
-10.18%
99,679
5.30
Mar 27, 2026
5.10
5.25
4.90
5.01
5.01
-1.76%
69,783
3.90
Mar 26, 2026
5.10
5.30
5.00
5.10
5.10
0.00%
0
0.00
Mar 25, 2026
5.29
5.30
5.00
5.10
5.10
-0.97%
32,245
1.75
Mar 24, 2026
5.30
5.30
4.95
5.15
5.15
+4.25%
33,937
1.80
Mar 23, 2026
5.29
5.29
4.77
4.94
4.94
-2.76%
31,093
1.65
Mar 20, 2026
5.18
5.44
5.01
5.08
5.08
-0.39%
49,891
2.75
Mar 19, 2026
5.59
5.59
5.05
5.10
5.10
-5.73%
62,942
3.63
Mar 18, 2026
5.11
5.49
5.11
5.41
5.41
+1.12%
71,463
4.37
Mar 17, 2026
6.09
6.09
5.22
5.35
5.35
-5.31%
29,567
1.83
Mar 16, 2026
5.74
6.04
5.41
5.65
5.65
-1.40%
43,761
2.82
Mar 13, 2026
6.00
6.12
5.10
5.73
5.73
-5.76%
70,670
4.85
Mar 12, 2026
6.23
6.23
6.00
6.08
6.08
-0.33%
3,212
0.21
Mar 11, 2026
5.57
6.20
5.57
6.10
6.10
+2.01%
14,512
0.87
Mar 10, 2026
6.15
6.20
5.92
5.98
5.98
-3.55%
70,246
4.04
Mar 09, 2026
6.01
6.50
6.01
6.20
6.20
-2.05%
26,338
1.47
Mar 06, 2026
6.45
6.45
6.20
6.33
6.33
-1.09%
5,404
0.27
Mar 05, 2026
6.20
6.40
6.12
6.40
6.40
+4.23%
6,631
0.32
Mar 04, 2026
6.10
6.38
5.91
6.14
6.14
-0.97%
26,658
1.28
Mar 03, 2026
6.20
6.53
5.85
6.20
6.20
0.00%
0
0.00
Mar 02, 2026
6.53
6.53
5.85
6.20
6.20
-6.49%
13,870
0.63
Feb 27, 2026
6.71
6.93
6.60
6.63
6.63
-1.19%
12,977
0.57
Feb 26, 2026
6.68
6.85
6.66
6.71
6.71
+0.75%
4,119
0.18
Feb 25, 2026
7.04
7.04
6.56
6.66
6.66
-4.03%
13,394
0.55
Feb 24, 2026
6.96
7.10
6.86
6.94
6.94
-0.29%
6,632
0.27
Feb 23, 2026
7.00
7.12
6.95
6.96
6.96
-0.57%
23,802
0.99
Feb 20, 2026
7.03
7.08
6.99
7.00
7.00
-0.71%
6,450
0.27
Feb 19, 2026
7.11
7.25
7.03
7.05
7.05
-0.84%
1,657
0.07
Feb 18, 2026
7.07
7.28
7.06
7.11
7.11
-0.84%
1,079
0.04
Feb 17, 2026
7.00
7.22
6.90
7.17
7.17
-0.28%
11,643
0.41
Feb 16, 2026
7.01
7.28
6.90
6.98
6.98
-2.92%
4,491
0.15
Feb 13, 2026
7.35
7.65
7.05
7.19
7.19
-2.97%
14,415
0.48
Feb 12, 2026
7.51
7.55
7.22
7.41
7.41
-1.20%
2,424
0.07
Feb 11, 2026
7.54
7.69
7.38
7.50
7.50
-1.83%
1,952
0.06
Feb 10, 2026
7.21
7.68
7.15
7.64
7.64
+2.55%
12,078
0.36
Feb 09, 2026
7.53
7.54
7.20
7.45
7.45
+1.22%
9,071
0.27
Feb 06, 2026
7.22
7.54
7.22
7.36
7.36
0.00%
3,543
0.10
Feb 05, 2026
7.38
7.90
7.36
7.36
7.36
-0.27%
5,379
0.16
Feb 04, 2026
7.70
7.70
7.29
7.38
7.38
-2.25%
3,232
0.10
Feb 03, 2026
7.24
7.72
7.24
7.55
7.55
+4.86%
11,585
0.34
Feb 02, 2026
7.50
7.50
6.66
7.20
7.20
-0.14%
20,526
0.60
Rows: