Oricon Enterprises Limited (IN:ORICONENT)
:ORICONENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
67.00
68.00
65.83
66.73
66.73
+1.34%
6,985
0.86
Apr 07, 2026
67.51
67.51
65.07
65.85
65.85
-0.51%
2,566
0.31
Apr 06, 2026
66.60
67.50
65.12
66.19
66.19
+1.35%
5,152
0.63
Apr 03, 2026
65.31
66.70
63.10
65.31
65.31
0.00%
0
0.00
Apr 02, 2026
63.10
66.70
63.10
65.31
65.31
+1.29%
8,166
0.99
Apr 01, 2026
65.00
65.89
63.05
64.48
64.48
+1.26%
4,027
0.49
Mar 31, 2026
63.68
65.70
63.68
63.68
63.68
0.00%
0
0.00
Mar 30, 2026
65.70
65.70
63.68
63.68
63.68
-0.84%
1,347
0.16
Mar 27, 2026
64.59
64.95
63.78
64.22
64.22
-1.03%
12,111
1.49
Mar 26, 2026
64.89
67.88
64.50
64.89
64.89
0.00%
0
0.00
Mar 25, 2026
67.88
67.88
64.50
64.89
64.89
-3.15%
4,348
0.52
Mar 24, 2026
60.00
68.12
60.00
67.00
67.00
+7.41%
19,082
2.35
Mar 23, 2026
66.72
67.43
61.17
62.38
62.38
-7.43%
10,585
1.32
Mar 20, 2026
67.76
68.00
66.80
67.39
67.39
+0.01%
4,210
0.53
Mar 19, 2026
68.00
68.00
67.26
67.38
67.38
+0.10%
289
0.03
Mar 18, 2026
68.89
68.89
66.67
67.31
67.31
-0.65%
6,110
0.73
Mar 17, 2026
66.00
70.00
65.30
67.75
67.75
+2.42%
4,414
0.52
Mar 16, 2026
65.65
66.85
65.65
66.15
66.15
+0.61%
2,684
0.32
Mar 13, 2026
65.41
66.40
64.55
65.75
65.75
+0.52%
3,352
0.39
Mar 12, 2026
64.99
65.66
64.10
65.41
65.41
+0.18%
1,135
0.13
Mar 11, 2026
68.26
68.26
65.26
65.29
65.29
-1.98%
2,758
0.32
Mar 10, 2026
64.00
67.59
63.94
66.61
66.61
+3.92%
58,354
7.64
Mar 09, 2026
62.55
65.89
60.95
64.10
64.10
+0.41%
14,582
1.92
Mar 06, 2026
66.98
67.00
63.35
63.84
63.84
-5.13%
107,232
17.75
Mar 05, 2026
66.70
67.45
64.10
67.29
67.29
+1.94%
11,086
1.86
Mar 04, 2026
61.10
67.12
61.10
66.01
66.01
-1.99%
8,193
1.39
Mar 03, 2026
67.35
67.90
62.26
67.35
67.35
0.00%
0
0.00
Mar 02, 2026
62.26
67.90
62.26
67.35
67.35
-0.53%
5,612
0.93
Feb 27, 2026
68.14
69.24
67.10
67.71
67.71
-0.63%
5,462
0.89
Feb 26, 2026
71.99
71.99
66.99
68.14
68.14
+0.43%
18,581
3.12
Feb 25, 2026
63.44
67.90
63.44
67.85
67.85
+6.31%
7,551
1.23
Feb 24, 2026
62.01
64.53
62.01
63.82
63.82
-2.48%
4,186
0.67
Feb 23, 2026
65.25
66.45
64.51
65.44
65.44
+0.29%
5,298
0.85
Feb 20, 2026
66.85
66.85
65.25
65.25
65.25
-2.45%
5,673
0.89
Feb 19, 2026
66.50
67.00
66.10
66.89
66.89
+1.26%
1,717
0.27
Feb 18, 2026
64.50
66.84
64.50
66.06
66.06
+0.50%
1,313
0.20
Feb 17, 2026
64.26
66.43
64.25
65.73
65.73
-1.45%
2,039
0.31
Feb 16, 2026
66.50
66.95
64.50
65.42
65.42
-1.92%
8,460
1.25
Feb 13, 2026
66.50
66.85
65.51
66.70
66.70
+0.18%
397
0.06
Feb 12, 2026
64.20
67.00
64.20
66.58
66.58
+0.97%
5,410
0.73
Feb 11, 2026
65.00
66.95
64.20
65.94
65.94
-0.62%
3,018
0.37
Feb 10, 2026
65.99
66.75
65.05
66.35
66.35
+0.71%
1,394
0.17
Feb 09, 2026
64.96
67.75
64.10
65.88
65.88
+0.43%
8,062
0.96
Feb 06, 2026
65.00
66.89
64.15
65.60
65.60
-0.44%
2,132
0.25
Feb 05, 2026
63.56
65.89
63.10
65.89
65.89
+0.80%
1,086
0.12
Feb 04, 2026
64.60
66.29
63.66
65.37
65.37
+1.19%
1,221
0.14
Feb 03, 2026
65.40
67.90
63.60
64.60
64.60
-2.70%
12,289
1.30
Feb 02, 2026
64.31
66.49
64.31
66.39
66.39
-0.38%
1,691
0.18
Jan 30, 2026
65.12
67.00
65.11
66.64
66.64
-0.54%
10,763
1.14
Jan 29, 2026
65.06
67.00
65.06
67.00
67.00
+0.40%
4,408
0.47
Rows: