Education
About Us
Working with TipRanks
Follow Us
Oricon Enterprises Limited (IN:ORICONENT)
:ORICONENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
59.05
61.00
59.05
59.92
59.92
-0.78%
19,227
1.43
Dec 18, 2025
58.05
60.39
58.05
60.39
60.39
+1.31%
6,573
0.48
Dec 17, 2025
58.23
60.45
58.02
59.61
59.61
+2.37%
13,757
1.02
Dec 16, 2025
57.30
60.00
57.30
58.23
58.23
-2.15%
2,072
0.15
Dec 15, 2025
59.80
61.00
57.80
59.51
59.51
+1.52%
7,853
0.55
Dec 12, 2025
56.50
58.62
56.50
58.62
58.62
+5.00%
2,632
0.17
Dec 11, 2025
55.01
56.90
55.01
55.83
55.83
+0.07%
2,255
0.10
Dec 10, 2025
55.95
55.95
55.00
55.79
55.79
-0.64%
1,452
0.06
Dec 09, 2025
55.50
56.15
52.60
56.15
56.15
+1.87%
12,364
0.53
Dec 08, 2025
57.50
57.50
55.12
55.12
55.12
-5.00%
8,780
0.37
Dec 05, 2025
58.00
58.89
57.93
58.02
58.02
-1.41%
6,579
0.27
Dec 04, 2025
57.51
59.39
57.51
58.85
58.85
+0.58%
2,552
0.11
Dec 03, 2025
59.30
59.30
58.50
58.51
58.51
-1.17%
3,265
0.13
Dec 02, 2025
58.19
60.44
58.10
59.20
59.20
-0.17%
12,903
0.52
Dec 01, 2025
57.75
59.34
57.75
59.30
59.30
+1.32%
11,864
0.47
Nov 28, 2025
58.00
59.40
57.50
58.53
58.53
-0.34%
6,365
0.25
Nov 27, 2025
57.05
60.44
57.05
58.73
58.73
+2.01%
19,529
0.73
Nov 26, 2025
56.00
59.03
55.26
57.57
57.57
+2.40%
9,200
0.34
Nov 25, 2025
56.99
57.00
55.50
56.22
56.22
-0.57%
5,852
0.21
Nov 24, 2025
57.00
58.00
55.00
56.54
56.54
-2.32%
13,734
0.48
Nov 21, 2025
57.62
58.11
57.46
57.88
57.88
-0.21%
5,883
0.20
Nov 20, 2025
59.90
59.90
57.56
58.00
58.00
+0.29%
5,910
0.20
Nov 19, 2025
57.76
58.63
57.22
57.83
57.83
-0.38%
9,721
0.33
Nov 18, 2025
57.58
59.24
57.58
58.05
58.05
-0.48%
17,689
0.58
Nov 17, 2025
57.50
59.80
57.39
58.33
58.33
+0.79%
27,976
0.91
Nov 14, 2025
58.00
58.47
57.31
57.87
57.87
-0.53%
17,450
0.57
Nov 13, 2025
60.09
60.75
57.27
58.18
58.18
-0.58%
47,839
1.54
Nov 12, 2025
55.35
58.82
55.35
58.52
58.52
+3.74%
22,362
0.69
Nov 11, 2025
55.99
57.80
55.75
56.41
56.41
+0.43%
6,287
0.19
Nov 10, 2025
55.54
57.20
54.12
56.17
56.17
-0.43%
10,409
0.30
Nov 07, 2025
55.67
56.65
54.99
56.41
56.41
+1.33%
10,961
0.31
Nov 06, 2025
55.50
56.37
55.10
55.67
55.67
-3.25%
7,044
0.19
Nov 04, 2025
56.00
58.49
55.01
57.54
57.54
+4.96%
52,602
1.44
Nov 03, 2025
53.11
55.24
52.36
54.82
54.82
+3.34%
12,041
0.33
Oct 31, 2025
52.67
54.24
52.63
53.05
53.05
-0.21%
2,981
0.08
Oct 30, 2025
52.75
53.46
52.75
53.16
53.16
-0.08%
3,789
0.10
Oct 29, 2025
53.59
53.93
53.00
53.20
53.20
-0.45%
4,260
0.11
Oct 28, 2025
52.36
53.81
52.36
53.44
53.44
-0.52%
1,897
0.05
Oct 27, 2025
54.90
54.90
53.02
53.72
53.72
-1.16%
7,087
0.17
Oct 24, 2025
52.81
54.60
52.01
54.35
54.35
+1.42%
10,228
0.25
Oct 23, 2025
52.25
54.00
51.96
53.59
53.59
+0.28%
9,577
0.23
Oct 21, 2025
52.85
53.56
52.85
53.44
53.44
+0.68%
2,101
0.05
Oct 20, 2025
52.60
53.81
52.60
53.08
53.08
-0.26%
4,177
0.10
Oct 17, 2025
54.80
54.80
53.06
53.22
53.22
-2.12%
3,902
0.09
Oct 16, 2025
53.85
54.59
52.96
54.37
54.37
+1.65%
4,455
0.11
Oct 15, 2025
54.36
54.53
53.44
53.49
53.49
-1.94%
2,382
0.06
Oct 14, 2025
52.87
55.12
49.47
54.55
54.55
+0.55%
83,215
2.03
Oct 13, 2025
53.95
55.48
53.93
54.25
54.25
-0.53%
33,783
0.82
Oct 10, 2025
57.50
57.50
54.46
54.54
54.54
-0.16%
4,159
0.10
Oct 09, 2025
52.60
55.20
52.60
54.63
54.63
-0.35%
2,900
0.07
Rows: