Education
About Us
Working with TipRanks
Follow Us
Orchid Pharma Limited (IN:ORCHPHARMA)
:ORCHPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
803.95
805.20
781.30
784.35
784.35
-2.88%
2,665
0.29
Dec 17, 2025
827.35
836.55
805.55
807.60
807.60
-2.69%
2,502
0.27
Dec 16, 2025
822.80
831.55
815.50
829.90
829.90
+0.87%
2,308
0.25
Dec 15, 2025
849.90
850.85
817.20
822.75
822.75
-3.19%
3,027
0.33
Dec 12, 2025
850.25
860.00
840.35
849.90
849.90
-0.03%
38,082
4.35
Dec 11, 2025
831.35
850.95
823.10
850.15
850.15
+1.76%
2,454
0.28
Dec 10, 2025
834.25
860.00
832.80
835.45
835.45
+0.16%
2,142
0.24
Dec 09, 2025
843.45
843.45
807.45
834.10
834.10
-1.11%
2,472
0.28
Dec 08, 2025
863.15
869.95
826.15
843.50
843.50
-2.59%
3,695
0.41
Dec 05, 2025
850.05
876.35
850.05
865.95
865.95
+0.09%
2,655
0.30
Dec 04, 2025
856.10
868.00
837.30
865.15
865.15
+1.48%
3,687
0.41
Dec 03, 2025
848.95
857.50
842.15
852.50
852.50
+0.36%
1,044
0.12
Dec 02, 2025
850.00
853.95
833.35
849.45
849.45
-0.20%
2,447
0.27
Dec 01, 2025
831.75
853.95
829.00
851.15
851.15
+2.80%
2,711
0.30
Nov 28, 2025
853.05
853.05
823.00
828.00
828.00
-3.62%
6,135
0.68
Nov 27, 2025
874.00
878.95
851.00
859.10
859.10
-1.71%
2,729
0.30
Nov 26, 2025
836.10
898.45
836.10
874.05
874.05
+3.79%
9,734
1.08
Nov 25, 2025
851.30
851.30
802.00
842.10
842.10
+0.85%
7,426
0.83
Nov 24, 2025
865.80
873.70
823.25
835.00
835.00
-3.55%
3,939
0.44
Nov 21, 2025
868.90
883.45
854.00
865.75
865.75
-0.36%
5,652
0.63
Nov 20, 2025
853.00
888.80
850.25
868.90
868.90
+2.24%
10,237
1.16
Nov 19, 2025
850.00
853.85
829.15
849.85
849.85
+0.87%
8,749
0.99
Nov 18, 2025
868.00
868.20
836.05
842.55
842.55
-1.79%
14,629
1.70
Nov 17, 2025
810.00
869.40
810.00
857.95
857.95
+6.62%
14,804
1.72
Nov 14, 2025
795.05
813.30
791.05
804.70
804.70
+0.59%
3,258
0.37
Nov 13, 2025
788.05
833.00
788.05
799.95
799.95
-0.76%
5,842
0.66
Nov 12, 2025
780.00
821.15
732.00
806.10
806.10
-1.94%
32,197
3.85
Nov 11, 2025
849.00
849.00
810.00
822.05
822.05
-2.86%
4,058
0.48
Nov 10, 2025
845.40
867.95
827.45
846.25
846.25
+0.74%
7,365
0.88
Nov 07, 2025
821.85
849.00
802.00
840.05
840.05
+1.15%
12,692
1.51
Nov 06, 2025
794.95
845.70
774.15
830.50
830.50
+5.22%
22,565
2.65
Nov 04, 2025
782.00
798.00
759.50
789.30
789.30
+2.69%
6,801
0.80
Nov 03, 2025
725.00
800.60
720.00
768.65
768.65
+5.89%
39,193
4.99
Oct 31, 2025
710.00
738.00
705.50
725.90
725.90
+2.35%
2,315
0.30
Oct 30, 2025
710.00
713.65
707.00
709.20
709.20
-0.73%
896
0.11
Oct 29, 2025
706.20
715.80
703.55
714.45
714.45
+1.54%
1,741
0.22
Oct 28, 2025
710.90
720.95
701.00
703.60
703.60
-1.24%
6,158
0.78
Oct 27, 2025
722.10
727.75
710.00
712.45
712.45
-1.09%
2,761
0.35
Oct 24, 2025
726.25
729.55
717.55
720.30
720.30
-0.77%
2,665
0.34
Oct 23, 2025
730.80
739.25
721.70
725.90
725.90
-0.32%
3,951
0.50
Oct 21, 2025
728.85
731.90
723.95
728.25
728.25
+1.11%
307
0.04
Oct 20, 2025
724.70
730.25
714.45
720.25
720.25
-0.91%
2,313
0.29
Oct 17, 2025
728.90
730.00
717.60
726.90
726.90
-0.03%
1,340
0.16
Oct 16, 2025
721.35
734.00
721.15
727.10
727.10
+0.80%
2,488
0.30
Oct 15, 2025
705.10
724.55
705.10
721.35
721.35
-0.25%
3,886
0.47
Oct 14, 2025
734.10
734.10
721.65
723.15
723.15
-0.58%
1,355
0.16
Oct 13, 2025
735.05
741.60
725.95
727.35
727.35
-2.32%
1,368
0.16
Oct 10, 2025
745.00
753.30
735.95
744.65
744.65
+0.85%
1,756
0.21
Oct 09, 2025
723.45
745.75
723.45
738.40
738.40
+2.22%
3,698
0.44
Oct 08, 2025
734.90
740.00
720.00
722.35
722.35
-1.71%
2,717
0.32
Rows: