Orchid Pharma Limited (IN:ORCHPHARMA)
:ORCHPHARMA
Want to see IN:ORCHPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
735.90
751.60
710.00
717.15
717.15
-2.53%
1,107
0.25
May 19, 2026
715.05
739.00
715.00
735.80
735.80
+3.18%
2,721
0.63
May 18, 2026
712.45
721.45
697.55
713.10
713.10
-0.11%
2,215
0.52
May 15, 2026
713.15
721.55
705.00
713.85
713.85
-0.82%
2,948
0.69
May 14, 2026
704.95
725.65
704.95
719.75
719.75
+3.54%
5,259
1.25
May 13, 2026
705.40
715.15
690.20
695.15
695.15
-1.79%
2,468
0.59
May 12, 2026
720.00
727.00
685.40
707.80
707.80
-1.62%
4,082
0.98
May 11, 2026
697.35
729.00
694.50
719.45
719.45
+2.18%
3,793
0.92
May 08, 2026
695.00
705.75
676.65
704.10
704.10
+3.33%
2,109
0.52
May 07, 2026
664.75
693.00
659.45
681.40
681.40
+2.76%
3,842
0.95
May 06, 2026
631.25
665.00
629.65
663.10
663.10
+5.98%
2,431
0.60
May 05, 2026
631.25
634.45
617.95
625.70
625.70
-0.51%
1,007
0.25
May 04, 2026
630.00
646.60
622.70
628.90
628.90
+0.06%
6,115
1.54
May 01, 2026
628.50
630.00
603.90
628.50
628.50
0.00%
0
0.00
Apr 30, 2026
613.80
630.00
603.90
628.50
628.50
+3.01%
4,118
1.04
Apr 29, 2026
589.70
624.55
588.25
610.15
610.15
+4.41%
5,220
1.34
Apr 28, 2026
585.20
587.95
580.00
584.40
584.40
-0.10%
867
0.22
Apr 27, 2026
568.60
589.40
568.50
585.00
585.00
+3.39%
2,505
0.64
Apr 24, 2026
566.80
572.55
557.25
565.80
565.80
+0.04%
2,006
0.51
Apr 23, 2026
551.95
585.00
548.60
565.60
565.60
+2.31%
5,179
1.36
Apr 22, 2026
550.00
558.85
534.95
552.85
552.85
-0.40%
4,155
1.10
Apr 21, 2026
552.00
557.40
544.75
555.05
555.05
+1.36%
1,271
0.34
Apr 20, 2026
580.00
580.00
542.60
547.60
547.60
-4.01%
4,836
1.29
Apr 17, 2026
575.05
576.20
565.00
570.50
570.50
+1.13%
1,011
0.15
Apr 16, 2026
564.50
573.45
557.25
564.10
564.10
-0.60%
1,913
0.29
Apr 15, 2026
563.40
579.00
557.60
567.50
567.50
+4.14%
1,799
0.28
Apr 14, 2026
544.95
554.75
542.20
544.95
544.95
0.00%
0
0.00
Apr 13, 2026
542.20
554.75
542.20
544.95
544.95
-2.55%
1,386
0.21
Apr 10, 2026
552.75
570.70
542.00
559.20
559.20
+3.28%
3,829
0.59
Apr 09, 2026
547.70
553.10
531.00
541.45
541.45
+0.74%
1,049
0.16
Apr 08, 2026
564.00
564.00
523.05
537.45
537.45
+3.32%
3,904
0.60
Apr 07, 2026
532.10
536.10
517.00
520.20
520.20
-1.99%
2,469
0.38
Apr 06, 2026
532.55
532.75
513.50
530.75
530.75
+1.66%
3,615
0.56
Apr 03, 2026
522.10
526.55
498.85
522.10
522.10
0.00%
0
0.00
Apr 02, 2026
514.30
526.55
498.85
522.10
522.10
+0.99%
33,478
5.41
Apr 01, 2026
499.00
526.15
493.75
517.00
517.00
+8.08%
3,456
0.54
Mar 31, 2026
478.35
500.95
471.30
478.35
478.35
0.00%
0
0.00
Mar 30, 2026
500.00
500.95
471.30
478.35
478.35
-4.99%
11,980
1.90
Mar 27, 2026
533.30
533.30
494.00
503.45
503.45
-4.78%
6,024
0.97
Mar 26, 2026
528.75
547.95
514.00
528.75
528.75
0.00%
0
0.00
Mar 25, 2026
514.00
547.95
514.00
528.75
528.75
+3.01%
22,340
3.77
Mar 24, 2026
514.05
518.65
503.30
513.30
513.30
+0.45%
2,582
0.44
Mar 23, 2026
529.00
529.00
504.75
511.00
511.00
-4.74%
1,579
0.27
Mar 20, 2026
516.50
540.05
516.50
536.40
536.40
+3.86%
2,919
0.50
Mar 19, 2026
531.00
533.20
513.85
516.45
516.45
-4.09%
2,134
0.36
Mar 18, 2026
528.20
544.40
528.00
538.50
538.50
+1.95%
3,791
0.64
Mar 17, 2026
504.70
536.15
502.60
528.20
528.20
+4.67%
2,730
0.46
Mar 16, 2026
507.55
512.45
497.00
504.65
504.65
-1.52%
11,204
1.94
Mar 13, 2026
537.95
544.45
510.00
512.45
512.45
-4.74%
5,349
0.93
Mar 12, 2026
509.75
548.05
508.55
537.95
537.95
+2.54%
22,455
3.75
Rows: