Education
About Us
Working with TipRanks
Follow Us
Orchid Pharma Limited (IN:ORCHPHARMA)
:ORCHPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
516.50
540.05
516.50
536.40
536.40
+3.86%
2,919
0.50
Mar 19, 2026
531.00
533.20
513.85
516.45
516.45
-4.09%
2,134
0.36
Mar 18, 2026
528.20
544.40
528.00
538.50
538.50
+1.95%
3,791
0.64
Mar 17, 2026
504.70
536.15
502.60
528.20
528.20
+4.67%
2,730
0.46
Mar 16, 2026
507.55
512.45
497.00
504.65
504.65
-1.52%
11,204
1.94
Mar 13, 2026
537.95
544.45
510.00
512.45
512.45
-4.74%
5,349
0.93
Mar 12, 2026
509.75
548.05
508.55
537.95
537.95
+2.54%
22,455
3.75
Mar 11, 2026
518.85
527.75
513.05
524.65
524.65
+2.84%
5,888
0.99
Mar 10, 2026
505.95
519.00
504.85
510.15
510.15
+2.25%
2,230
0.38
Mar 09, 2026
508.55
514.10
488.80
498.90
498.90
-1.93%
7,182
1.23
Mar 06, 2026
545.95
549.15
507.00
508.70
508.70
-5.43%
8,619
1.49
Mar 05, 2026
584.40
584.40
532.55
537.90
537.90
-4.72%
5,213
0.91
Mar 04, 2026
582.15
590.80
550.00
564.55
564.55
-5.88%
7,106
1.25
Mar 03, 2026
599.80
616.00
503.00
599.80
599.80
0.00%
0
0.00
Mar 02, 2026
503.00
616.00
503.00
599.80
599.80
-3.23%
2,370
0.42
Feb 27, 2026
626.65
626.70
617.00
619.85
619.85
-1.51%
1,862
0.33
Feb 26, 2026
629.00
640.25
618.05
629.35
629.35
+0.21%
2,292
0.40
Feb 25, 2026
655.55
655.55
623.00
628.00
628.00
-2.76%
4,356
0.76
Feb 24, 2026
655.30
655.50
642.00
645.85
645.85
-2.92%
1,623
0.28
Feb 23, 2026
667.85
677.80
655.50
665.25
665.25
-0.47%
2,382
0.40
Feb 20, 2026
662.00
671.25
660.85
668.40
668.40
-0.09%
498
0.08
Feb 19, 2026
668.50
677.00
667.10
669.00
669.00
+0.09%
175
0.03
Feb 18, 2026
662.50
674.55
662.50
668.40
668.40
+0.72%
685
0.11
Feb 17, 2026
664.40
670.65
662.50
663.60
663.60
-0.14%
591
0.09
Feb 16, 2026
664.60
666.55
649.00
665.10
665.10
+0.09%
2,116
0.32
Feb 13, 2026
675.00
675.00
651.15
664.50
664.50
-1.64%
2,169
0.32
Feb 12, 2026
670.00
680.90
660.05
675.55
675.55
-1.97%
1,454
0.21
Feb 11, 2026
696.50
696.50
684.00
689.10
689.10
+0.19%
908
0.13
Feb 10, 2026
694.30
713.65
681.30
687.80
687.80
-0.92%
1,647
0.22
Feb 09, 2026
684.00
701.95
681.35
694.20
694.20
+1.90%
1,141
0.15
Feb 06, 2026
678.05
683.00
676.45
681.25
681.25
-1.04%
2,083
0.28
Feb 05, 2026
699.00
701.35
683.55
688.40
688.40
-1.83%
1,127
0.15
Feb 04, 2026
697.50
714.45
695.30
701.25
701.25
+0.24%
1,058
0.13
Feb 03, 2026
705.45
705.45
674.30
699.60
699.60
+3.77%
3,158
0.39
Feb 02, 2026
688.00
688.00
654.20
674.20
674.20
-3.54%
489
0.06
Jan 30, 2026
704.40
706.00
693.35
698.95
698.95
-0.77%
1,738
0.20
Jan 29, 2026
688.00
709.00
688.00
704.35
704.35
+1.29%
1,515
0.17
Jan 28, 2026
705.10
705.10
694.40
695.40
695.40
-1.38%
1,198
0.14
Jan 27, 2026
689.75
705.55
672.60
705.15
705.15
+2.23%
2,164
0.25
Jan 26, 2026
689.80
706.80
686.90
689.80
689.80
0.00%
0
0.00
Jan 23, 2026
706.80
706.80
686.90
689.80
689.80
-2.40%
1,157
0.13
Jan 22, 2026
699.80
709.65
696.00
706.75
706.75
+1.31%
837
0.09
Jan 21, 2026
695.95
712.25
680.00
697.60
697.60
+0.02%
4,214
0.48
Jan 20, 2026
706.10
710.20
684.35
697.45
697.45
-1.80%
175,905
28.99
Jan 19, 2026
712.00
717.70
704.80
710.20
710.20
-1.82%
536
0.09
Jan 16, 2026
740.25
747.85
715.00
723.40
723.40
-2.28%
1,446
0.24
Jan 15, 2026
740.25
742.55
725.35
740.25
740.25
0.00%
0
0.00
Jan 14, 2026
730.00
742.55
725.35
740.25
740.25
+0.91%
2,291
0.37
Jan 13, 2026
730.85
743.35
722.30
733.55
733.55
+1.51%
483
0.08
Jan 12, 2026
720.00
726.50
703.95
722.65
722.65
-0.95%
4,038
0.66
Rows: