Education
About Us
Working with TipRanks
Follow Us
Orchid Pharma Limited (IN:ORCHPHARMA)
:ORCHPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
772.00
772.00
744.20
746.35
746.35
-3.22%
3,063
0.30
Aug 26, 2025
790.60
790.60
768.00
771.20
771.20
-2.56%
5,335
0.50
Aug 25, 2025
774.25
801.30
774.25
791.45
791.45
+2.37%
9,016
0.84
Aug 22, 2025
785.15
785.15
763.50
773.10
773.10
-1.53%
2,149
0.20
Aug 21, 2025
758.15
802.50
754.15
785.15
785.15
+3.56%
8,899
0.82
Aug 20, 2025
784.95
784.95
755.30
758.15
758.15
-0.59%
2,177
0.20
Aug 19, 2025
752.05
766.80
752.05
762.65
762.65
+0.85%
2,378
0.22
Aug 18, 2025
749.00
760.00
743.65
756.25
756.25
+1.05%
6,749
0.61
Aug 14, 2025
784.95
784.95
744.40
748.40
748.40
-2.51%
1,655
0.15
Aug 13, 2025
739.95
778.75
722.00
767.70
767.70
+1.07%
12,784
1.16
Aug 12, 2025
776.15
778.40
754.00
759.60
759.60
-2.63%
12,451
1.14
Aug 11, 2025
756.35
790.25
740.85
780.15
780.15
+2.86%
9,786
0.90
Aug 08, 2025
757.30
765.85
739.30
758.45
758.45
+0.05%
4,419
0.40
Aug 07, 2025
752.35
760.85
739.55
758.05
758.05
-0.21%
6,809
0.61
Aug 06, 2025
788.35
789.85
749.95
759.65
759.65
-3.77%
4,661
0.42
Aug 05, 2025
792.55
800.00
780.65
789.40
789.40
-1.43%
14,188
1.31
Aug 04, 2025
815.95
815.95
777.10
800.85
800.85
+3.06%
31,721
3.05
Aug 01, 2025
777.10
777.10
777.10
777.10
777.10
+5.00%
2,400
0.23
Jul 31, 2025
730.00
740.10
730.00
740.10
740.10
+4.99%
970
0.09
Jul 30, 2025
704.90
707.40
691.55
704.90
704.90
+1.03%
1,620
0.15
Jul 29, 2025
695.50
705.00
689.45
697.70
697.70
-0.16%
2,933
0.28
Jul 28, 2025
704.90
716.40
681.60
698.80
698.80
-1.58%
2,919
0.28
Jul 25, 2025
712.00
713.80
703.00
710.00
710.00
-0.34%
4,914
0.46
Jul 24, 2025
720.00
726.20
708.00
712.40
712.40
-1.35%
5,102
0.48
Jul 23, 2025
723.00
726.65
720.10
722.15
722.15
-0.43%
3,246
0.30
Jul 22, 2025
723.95
733.00
716.00
725.30
725.30
+0.77%
2,135
0.20
Jul 21, 2025
735.00
736.95
718.85
719.75
719.75
-1.73%
2,751
0.26
Jul 18, 2025
741.95
749.00
728.25
732.40
732.40
-1.07%
3,453
0.32
Jul 17, 2025
750.20
758.75
738.50
740.30
740.30
-1.17%
19,021
1.79
Jul 16, 2025
745.00
753.65
742.05
749.05
749.05
+1.22%
6,494
0.61
Jul 15, 2025
724.90
755.55
724.05
740.00
740.00
+2.83%
4,980
0.46
Jul 14, 2025
717.05
723.65
715.10
719.60
719.60
+0.27%
4,479
0.42
Jul 11, 2025
718.05
734.35
712.85
717.65
717.65
-0.73%
5,157
0.48
Jul 10, 2025
730.00
734.35
717.60
722.90
722.90
-0.73%
1,718
0.16
Jul 09, 2025
730.00
739.25
725.50
728.20
728.20
+0.25%
6,300
0.57
Jul 08, 2025
740.00
740.00
716.15
726.40
726.40
-1.54%
2,187
0.20
Jul 07, 2025
760.00
760.95
735.05
737.75
737.75
-2.32%
2,574
0.22
Jul 04, 2025
747.95
768.90
747.95
755.30
755.30
+1.06%
8,752
0.76
Jul 03, 2025
729.95
752.65
719.30
747.40
747.40
+3.33%
7,419
0.64
Jul 02, 2025
739.90
740.00
720.20
723.30
723.30
-2.14%
5,209
0.44
Jul 01, 2025
715.00
748.45
715.00
739.10
739.10
+3.60%
15,665
1.33
Jun 30, 2025
712.75
718.60
707.30
713.45
713.45
+0.83%
5,068
0.43
Jun 27, 2025
705.00
713.00
705.00
707.55
707.55
+0.60%
1,753
0.14
Jun 26, 2025
704.95
712.55
699.45
703.30
703.30
+0.19%
4,567
0.37
Jun 25, 2025
699.95
714.10
696.00
701.95
701.95
+0.67%
3,299
0.26
Jun 24, 2025
699.00
705.60
690.00
697.30
697.30
+2.21%
6,082
0.48
Jun 23, 2025
679.00
694.35
676.75
682.25
682.25
-1.27%
7,024
0.55
Jun 20, 2025
684.00
699.55
678.95
691.05
691.05
+0.99%
1,487
0.12
Jun 19, 2025
699.95
702.30
680.00
684.30
684.30
-0.95%
4,048
0.31
Jun 18, 2025
698.50
704.45
688.00
690.85
690.85
-1.59%
7,391
0.55
Rows: