Orchid Pharma Limited (IN:ORCHPHARMA)
:ORCHPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
552.75
570.70
542.00
559.20
559.20
+3.28%
3,829
0.59
Apr 09, 2026
547.70
553.10
531.00
541.45
541.45
+0.74%
1,049
0.16
Apr 08, 2026
564.00
564.00
523.05
537.45
537.45
+3.32%
3,904
0.60
Apr 07, 2026
532.10
536.10
517.00
520.20
520.20
-1.99%
2,469
0.38
Apr 06, 2026
532.55
532.75
513.50
530.75
530.75
+1.66%
3,615
0.56
Apr 03, 2026
522.10
526.55
498.85
522.10
522.10
0.00%
0
0.00
Apr 02, 2026
514.30
526.55
498.85
522.10
522.10
+0.99%
33,478
5.41
Apr 01, 2026
499.00
526.15
493.75
517.00
517.00
+8.08%
3,456
0.54
Mar 31, 2026
478.35
500.95
471.30
478.35
478.35
0.00%
0
0.00
Mar 30, 2026
500.00
500.95
471.30
478.35
478.35
-4.99%
11,980
1.90
Mar 27, 2026
533.30
533.30
494.00
503.45
503.45
-4.78%
6,024
0.97
Mar 26, 2026
528.75
547.95
514.00
528.75
528.75
0.00%
0
0.00
Mar 25, 2026
514.00
547.95
514.00
528.75
528.75
+3.01%
22,340
3.77
Mar 24, 2026
514.05
518.65
503.30
513.30
513.30
+0.45%
2,582
0.44
Mar 23, 2026
529.00
529.00
504.75
511.00
511.00
-4.74%
1,579
0.27
Mar 20, 2026
516.50
540.05
516.50
536.40
536.40
+3.86%
2,919
0.50
Mar 19, 2026
531.00
533.20
513.85
516.45
516.45
-4.09%
2,134
0.36
Mar 18, 2026
528.20
544.40
528.00
538.50
538.50
+1.95%
3,791
0.64
Mar 17, 2026
504.70
536.15
502.60
528.20
528.20
+4.67%
2,730
0.46
Mar 16, 2026
507.55
512.45
497.00
504.65
504.65
-1.52%
11,204
1.94
Mar 13, 2026
537.95
544.45
510.00
512.45
512.45
-4.74%
5,349
0.93
Mar 12, 2026
509.75
548.05
508.55
537.95
537.95
+2.54%
22,455
3.75
Mar 11, 2026
518.85
527.75
513.05
524.65
524.65
+2.84%
5,888
0.99
Mar 10, 2026
505.95
519.00
504.85
510.15
510.15
+2.25%
2,230
0.38
Mar 09, 2026
508.55
514.10
488.80
498.90
498.90
-1.93%
7,182
1.23
Mar 06, 2026
545.95
549.15
507.00
508.70
508.70
-5.43%
8,619
1.49
Mar 05, 2026
584.40
584.40
532.55
537.90
537.90
-4.72%
5,213
0.91
Mar 04, 2026
582.15
590.80
550.00
564.55
564.55
-5.88%
7,106
1.25
Mar 03, 2026
599.80
616.00
503.00
599.80
599.80
0.00%
0
0.00
Mar 02, 2026
503.00
616.00
503.00
599.80
599.80
-3.23%
2,370
0.42
Feb 27, 2026
626.65
626.70
617.00
619.85
619.85
-1.51%
1,862
0.33
Feb 26, 2026
629.00
640.25
618.05
629.35
629.35
+0.21%
2,292
0.40
Feb 25, 2026
655.55
655.55
623.00
628.00
628.00
-2.76%
4,356
0.76
Feb 24, 2026
655.30
655.50
642.00
645.85
645.85
-2.92%
1,623
0.28
Feb 23, 2026
667.85
677.80
655.50
665.25
665.25
-0.47%
2,382
0.40
Feb 20, 2026
662.00
671.25
660.85
668.40
668.40
-0.09%
498
0.08
Feb 19, 2026
668.50
677.00
667.10
669.00
669.00
+0.09%
175
0.03
Feb 18, 2026
662.50
674.55
662.50
668.40
668.40
+0.72%
685
0.11
Feb 17, 2026
664.40
670.65
662.50
663.60
663.60
-0.14%
591
0.09
Feb 16, 2026
664.60
666.55
649.00
665.10
665.10
+0.09%
2,116
0.32
Feb 13, 2026
675.00
675.00
651.15
664.50
664.50
-1.64%
2,169
0.32
Feb 12, 2026
670.00
680.90
660.05
675.55
675.55
-1.97%
1,454
0.21
Feb 11, 2026
696.50
696.50
684.00
689.10
689.10
+0.19%
908
0.13
Feb 10, 2026
694.30
713.65
681.30
687.80
687.80
-0.92%
1,647
0.22
Feb 09, 2026
684.00
701.95
681.35
694.20
694.20
+1.90%
1,141
0.15
Feb 06, 2026
678.05
683.00
676.45
681.25
681.25
-1.04%
2,083
0.28
Feb 05, 2026
699.00
701.35
683.55
688.40
688.40
-1.83%
1,127
0.15
Feb 04, 2026
697.50
714.45
695.30
701.25
701.25
+0.24%
1,058
0.13
Feb 03, 2026
705.45
705.45
674.30
699.60
699.60
+3.77%
3,158
0.39
Feb 02, 2026
688.00
688.00
654.20
674.20
674.20
-3.54%
489
0.06
Rows: