Education
About Us
Working with TipRanks
Follow Us
Orchid Pharma Limited (IN:ORCHPHARMA)
:ORCHPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
684.00
699.55
678.95
691.05
691.05
+0.99%
1,487
0.12
Jun 19, 2025
699.95
702.30
680.00
684.30
684.30
-0.95%
4,049
0.31
Jun 18, 2025
698.50
704.45
688.00
690.85
690.85
-1.59%
7,391
0.55
Jun 17, 2025
705.75
713.30
698.00
702.00
702.00
-0.40%
8,068
0.61
Jun 16, 2025
702.60
715.00
691.00
704.80
704.80
-1.27%
7,017
0.53
Jun 13, 2025
706.50
717.55
701.35
713.85
713.85
-1.16%
15,507
1.18
Jun 12, 2025
721.00
743.75
711.60
722.20
722.20
+0.60%
6,003
0.45
Jun 11, 2025
729.95
734.05
715.00
717.90
717.90
-1.46%
5,854
0.44
Jun 10, 2025
729.75
731.95
721.90
728.55
728.55
+0.09%
5,507
0.41
Jun 09, 2025
719.20
732.00
712.85
727.90
727.90
+1.21%
22,491
1.72
Jun 06, 2025
705.95
733.75
705.95
719.20
719.20
-0.59%
12,669
0.97
Jun 05, 2025
747.95
757.00
716.35
723.45
723.45
-0.02%
17,988
1.39
Jun 04, 2025
689.25
723.65
673.25
723.60
723.60
+4.99%
18,930
1.39
Jun 03, 2025
695.40
695.40
672.20
689.20
689.20
+4.06%
95,293
7.79
Jun 02, 2025
630.85
662.30
630.85
662.30
662.30
+4.99%
26,879
2.24
May 30, 2025
603.80
640.00
603.80
630.80
630.80
-0.75%
68,284
6.16
May 29, 2025
663.95
663.95
635.55
635.55
635.55
-5.00%
31,947
2.97
May 28, 2025
719.85
719.85
669.00
669.00
669.00
-5.00%
35,216
3.39
May 27, 2025
703.95
738.00
703.95
704.20
704.20
-4.97%
12,908
1.22
May 26, 2025
760.00
765.75
740.00
741.00
741.00
-1.78%
4,354
0.39
May 23, 2025
711.15
759.85
711.15
754.40
754.40
+4.21%
12,256
1.07
May 22, 2025
736.05
738.30
720.00
723.90
723.90
-2.36%
4,441
0.36
May 21, 2025
730.95
764.00
722.00
741.40
741.40
+1.42%
10,788
0.87
May 20, 2025
774.00
774.00
724.00
731.00
731.00
-3.71%
11,421
0.93
May 19, 2025
782.45
789.00
753.20
759.20
759.20
-1.10%
9,753
0.80
May 16, 2025
782.00
782.00
762.00
767.65
767.65
-1.61%
4,416
0.36
May 15, 2025
789.05
793.25
779.00
780.20
780.20
-0.71%
4,911
0.40
May 14, 2025
798.30
806.00
783.05
785.80
785.80
-1.13%
5,699
0.47
May 13, 2025
786.40
825.70
786.40
794.75
794.75
+1.06%
23,031
1.94
May 12, 2025
775.00
793.55
750.00
786.40
786.40
+0.43%
6,151
0.52
May 09, 2025
768.90
792.75
767.95
783.05
783.05
-0.19%
1,075
0.09
May 08, 2025
808.00
812.00
778.95
784.55
784.55
-2.32%
741
0.06
May 07, 2025
777.05
807.05
770.95
803.15
803.15
+0.90%
3,357
0.28
May 06, 2025
836.05
836.05
781.35
796.00
796.00
-2.98%
3,223
0.27
May 05, 2025
803.25
833.70
790.00
820.45
820.45
+3.33%
7,537
0.62
May 02, 2025
808.00
809.35
786.30
794.00
794.00
-1.45%
5,712
0.47
Apr 30, 2025
826.70
831.15
793.00
805.70
805.70
-3.45%
2,265
0.19
Apr 29, 2025
848.00
854.05
829.35
834.45
834.45
-1.06%
3,435
0.28
Apr 28, 2025
805.00
848.00
805.00
843.35
843.35
+4.39%
3,735
0.30
Apr 25, 2025
850.00
864.30
805.00
807.90
807.90
-4.31%
8,858
0.73
Apr 24, 2025
835.00
851.00
814.75
844.30
844.30
+4.13%
5,799
0.48
Apr 23, 2025
824.75
850.50
801.75
810.85
810.85
+0.10%
8,177
0.59
Apr 22, 2025
795.05
816.95
784.25
810.00
810.00
+1.54%
2,948
0.20
Apr 21, 2025
790.00
814.00
773.45
797.70
797.70
+2.89%
4,472
0.30
Apr 17, 2025
788.90
798.00
761.75
775.30
775.30
-0.26%
6,924
0.46
Apr 16, 2025
778.95
793.10
758.95
777.35
777.35
+2.91%
13,361
0.90
Apr 15, 2025
753.95
755.35
729.20
755.35
755.35
+5.00%
6,350
0.43
Apr 11, 2025
729.95
735.30
713.35
719.40
719.40
+2.00%
7,852
0.53
Apr 09, 2025
670.05
708.70
670.05
705.30
705.30
+0.58%
4,900
0.33
Apr 08, 2025
753.95
753.95
691.60
701.20
701.20
-2.69%
18,145
1.24
Rows: