tiprankstipranks
Trending News
More News >
Orchid Pharma Limited (IN:ORCHPHARMA)
:ORCHPHARMA
India Market
Advertisement

Orchid Pharma Limited (ORCHPHARMA) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
752.35
760.85
739.55
758.05
758.05
-0.21%
6,809
0.61
Aug 06, 2025
788.35
789.85
749.95
759.65
759.65
-3.77%
4,661
0.42
Aug 05, 2025
792.55
800.00
780.65
789.40
789.40
-1.43%
14,188
1.31
Aug 04, 2025
815.95
815.95
777.10
800.85
800.85
+3.06%
31,721
3.05
Aug 01, 2025
777.10
777.10
777.10
777.10
777.10
+5.00%
2,400
0.23
Jul 31, 2025
730.00
740.10
730.00
740.10
740.10
+4.99%
970
0.09
Jul 30, 2025
704.90
707.40
691.55
704.90
704.90
+1.03%
1,620
0.15
Jul 29, 2025
695.50
705.00
689.45
697.70
697.70
-0.16%
2,933
0.28
Jul 28, 2025
704.90
716.40
681.60
698.80
698.80
-1.58%
2,919
0.28
Jul 25, 2025
712.00
713.80
703.00
710.00
710.00
-0.34%
4,914
0.46
Jul 24, 2025
720.00
726.20
708.00
712.40
712.40
-1.35%
5,102
0.48
Jul 23, 2025
723.00
726.65
720.10
722.15
722.15
-0.43%
3,246
0.30
Jul 22, 2025
723.95
733.00
716.00
725.30
725.30
+0.77%
2,135
0.20
Jul 21, 2025
735.00
736.95
718.85
719.75
719.75
-1.73%
2,751
0.26
Jul 18, 2025
741.95
749.00
728.25
732.40
732.40
-1.07%
3,453
0.32
Jul 17, 2025
750.20
758.75
738.50
740.30
740.30
-1.17%
19,021
1.79
Jul 16, 2025
745.00
753.65
742.05
749.05
749.05
+1.22%
6,494
0.61
Jul 15, 2025
724.90
755.55
724.05
740.00
740.00
+2.83%
4,980
0.46
Jul 14, 2025
717.05
723.65
715.10
719.60
719.60
+0.27%
4,479
0.42
Jul 11, 2025
718.05
734.35
712.85
717.65
717.65
-0.73%
5,157
0.48
Jul 10, 2025
730.00
734.35
717.60
722.90
722.90
-0.73%
1,718
0.16
Jul 09, 2025
730.00
739.25
725.50
728.20
728.20
+0.25%
6,300
0.57
Jul 08, 2025
740.00
740.00
716.15
726.40
726.40
-1.54%
2,187
0.20
Jul 07, 2025
760.00
760.95
735.05
737.75
737.75
-2.32%
2,574
0.22
Jul 04, 2025
747.95
768.90
747.95
755.30
755.30
+1.06%
8,752
0.76
Jul 03, 2025
729.95
752.65
719.30
747.40
747.40
+3.33%
7,419
0.64
Jul 02, 2025
739.90
740.00
720.20
723.30
723.30
-2.14%
5,209
0.44
Jul 01, 2025
715.00
748.45
715.00
739.10
739.10
+3.60%
15,665
1.33
Jun 30, 2025
712.75
718.60
707.30
713.45
713.45
+0.83%
5,068
0.43
Jun 27, 2025
705.00
713.00
705.00
707.55
707.55
+0.60%
1,753
0.14
Jun 26, 2025
704.95
712.55
699.45
703.30
703.30
+0.19%
4,567
0.37
Jun 25, 2025
699.95
714.10
696.00
701.95
701.95
+0.67%
3,299
0.26
Jun 24, 2025
699.00
705.60
690.00
697.30
697.30
+2.21%
6,082
0.48
Jun 23, 2025
679.00
694.35
676.75
682.25
682.25
-1.27%
7,024
0.55
Jun 20, 2025
684.00
699.55
678.95
691.05
691.05
+0.99%
1,487
0.12
Jun 19, 2025
699.95
702.30
680.00
684.30
684.30
-0.95%
4,048
0.31
Jun 18, 2025
698.50
704.45
688.00
690.85
690.85
-1.59%
7,391
0.55
Jun 17, 2025
705.75
713.30
698.00
702.00
702.00
-0.40%
8,068
0.61
Jun 16, 2025
702.60
715.00
691.00
704.80
704.80
-1.27%
7,017
0.53
Jun 13, 2025
706.50
717.55
701.35
713.85
713.85
-1.16%
15,507
1.18
Jun 12, 2025
721.00
743.75
711.60
722.20
722.20
+0.60%
6,003
0.45
Jun 11, 2025
729.95
734.05
715.00
717.90
717.90
-1.46%
5,854
0.44
Jun 10, 2025
729.75
731.95
721.90
728.55
728.55
+0.09%
5,507
0.41
Jun 09, 2025
719.20
732.00
712.85
727.90
727.90
+1.21%
22,491
1.72
Jun 06, 2025
705.95
733.75
705.95
719.20
719.20
-0.59%
12,669
0.97
Jun 05, 2025
747.95
757.00
716.35
723.45
723.45
-0.02%
17,988
1.39
Jun 04, 2025
689.25
723.65
673.25
723.60
723.60
+4.99%
18,930
1.39
Jun 03, 2025
695.40
695.40
672.20
689.20
689.20
+4.06%
95,293
7.79
Jun 02, 2025
630.85
662.30
630.85
662.30
662.30
+4.99%
26,879
2.24
May 30, 2025
603.80
640.00
603.80
630.80
630.80
-0.75%
68,284
6.16
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis