Education
About Us
Working with TipRanks
Follow Us
Orchid Pharma Limited (IN:ORCHPHARMA)
:ORCHPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
704.40
706.00
693.35
698.95
698.95
-0.77%
1,738
0.20
Jan 29, 2026
688.00
709.00
688.00
704.35
704.35
+1.29%
1,515
0.17
Jan 28, 2026
705.10
705.10
694.40
695.40
695.40
-1.38%
1,198
0.14
Jan 27, 2026
689.75
705.55
672.60
705.15
705.15
+2.23%
2,164
0.25
Jan 26, 2026
689.80
706.80
686.90
689.80
689.80
0.00%
0
0.00
Jan 23, 2026
706.80
706.80
686.90
689.80
689.80
-2.40%
1,157
0.13
Jan 22, 2026
699.80
709.65
696.00
706.75
706.75
+1.31%
837
0.09
Jan 21, 2026
695.95
712.25
680.00
697.60
697.60
+0.02%
4,214
0.48
Jan 20, 2026
706.10
710.20
684.35
697.45
697.45
-1.80%
175,905
28.99
Jan 19, 2026
712.00
717.70
704.80
710.20
710.20
-1.82%
536
0.09
Jan 16, 2026
740.25
747.85
715.00
723.40
723.40
-2.28%
1,446
0.24
Jan 15, 2026
740.25
742.55
725.35
740.25
740.25
0.00%
0
0.00
Jan 14, 2026
730.00
742.55
725.35
740.25
740.25
+0.91%
2,291
0.37
Jan 13, 2026
730.85
743.35
722.30
733.55
733.55
+1.51%
483
0.08
Jan 12, 2026
720.00
726.50
703.95
722.65
722.65
-0.95%
4,038
0.66
Jan 09, 2026
749.55
754.25
726.90
729.60
729.60
-3.66%
1,521
0.25
Jan 08, 2026
781.60
787.50
751.00
757.30
757.30
-2.97%
1,428
0.23
Jan 07, 2026
780.90
793.80
776.00
780.45
780.45
-0.05%
1,332
0.22
Jan 06, 2026
784.50
790.15
778.85
780.85
780.85
-0.45%
17,850
3.00
Jan 05, 2026
796.00
801.25
781.10
784.40
784.40
-1.32%
1,499
0.25
Jan 02, 2026
792.55
804.00
789.00
794.90
794.90
+0.45%
19,636
3.47
Jan 01, 2026
778.10
798.60
765.00
791.35
791.35
+4.24%
2,119
0.37
Dec 31, 2025
752.45
768.85
752.45
759.15
759.15
+0.87%
1,618
0.28
Dec 30, 2025
748.40
756.00
746.00
752.60
752.60
+0.48%
643
0.11
Dec 29, 2025
760.00
762.00
748.00
749.00
749.00
-1.65%
379
0.06
Dec 26, 2025
769.80
772.15
748.00
761.60
761.60
-1.17%
2,364
0.39
Dec 24, 2025
782.65
790.00
769.45
770.60
770.60
-1.54%
1,334
0.22
Dec 23, 2025
799.00
799.00
780.00
782.65
782.65
-0.99%
1,101
0.17
Dec 22, 2025
822.10
822.10
784.50
790.50
790.50
+0.54%
1,139
0.13
Dec 19, 2025
789.20
794.50
778.55
786.25
786.25
+0.24%
6,447
0.70
Dec 18, 2025
803.95
805.20
781.30
784.35
784.35
-2.88%
2,665
0.29
Dec 17, 2025
827.35
836.55
805.55
807.60
807.60
-2.69%
2,502
0.27
Dec 16, 2025
822.80
831.55
815.50
829.90
829.90
+0.87%
2,308
0.25
Dec 15, 2025
849.90
850.85
817.20
822.75
822.75
-3.19%
3,027
0.33
Dec 12, 2025
850.25
860.00
840.35
849.90
849.90
-0.03%
38,082
4.35
Dec 11, 2025
831.35
850.95
823.10
850.15
850.15
+1.76%
2,454
0.28
Dec 10, 2025
834.25
860.00
832.80
835.45
835.45
+0.16%
2,142
0.24
Dec 09, 2025
843.45
843.45
807.45
834.10
834.10
-1.11%
2,472
0.28
Dec 08, 2025
863.15
869.95
826.15
843.50
843.50
-2.59%
3,695
0.41
Dec 05, 2025
850.05
876.35
850.05
865.95
865.95
+0.09%
2,655
0.30
Dec 04, 2025
856.10
868.00
837.30
865.15
865.15
+1.48%
3,687
0.41
Dec 03, 2025
848.95
857.50
842.15
852.50
852.50
+0.36%
1,044
0.12
Dec 02, 2025
850.00
853.95
833.35
849.45
849.45
-0.20%
2,447
0.27
Dec 01, 2025
831.75
853.95
829.00
851.15
851.15
+2.80%
2,711
0.30
Nov 28, 2025
853.05
853.05
823.00
828.00
828.00
-3.62%
6,135
0.68
Nov 27, 2025
874.00
878.95
851.00
859.10
859.10
-1.71%
2,729
0.30
Nov 26, 2025
836.10
898.45
836.10
874.05
874.05
+3.79%
9,734
1.08
Nov 25, 2025
851.30
851.30
802.00
842.10
842.10
+0.85%
7,426
0.83
Nov 24, 2025
865.80
873.70
823.25
835.00
835.00
-3.55%
3,939
0.44
Nov 21, 2025
868.90
883.45
854.00
865.75
865.75
-0.36%
5,652
0.63
Rows: