Education
About Us
Working with TipRanks
Follow Us
Orbit Exports Ltd (IN:ORBTEXP)
:ORBTEXP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
178.30
180.00
178.05
178.20
178.20
-3.15%
2,018
0.91
Sep 26, 2025
183.00
184.00
182.20
184.00
184.00
+0.60%
108
0.02
Sep 25, 2025
182.10
187.80
182.10
182.90
182.90
-2.71%
1,037
0.21
Sep 24, 2025
188.90
192.00
184.20
188.00
188.00
+1.08%
1,364
0.27
Sep 23, 2025
186.00
186.00
181.10
186.00
186.00
+0.19%
669
0.13
Sep 22, 2025
194.00
194.00
184.00
185.65
185.65
-1.77%
1,427
0.29
Sep 19, 2025
186.00
193.90
186.00
189.00
189.00
0.00%
55
0.01
Sep 18, 2025
189.00
189.00
189.00
189.00
189.00
-0.24%
1
<0.01
Sep 17, 2025
181.70
192.80
181.70
189.45
189.45
+0.26%
578
0.11
Sep 16, 2025
187.75
190.00
184.00
188.95
188.95
+0.03%
1,920
0.38
Sep 15, 2025
185.00
190.40
185.00
188.90
188.90
+0.35%
815
0.16
Sep 12, 2025
191.35
191.35
186.35
188.25
188.25
-2.61%
878
0.18
Sep 11, 2025
191.50
196.00
190.00
193.30
193.30
+0.94%
975
0.19
Sep 10, 2025
183.85
191.60
178.70
191.50
191.50
+4.13%
1,501
0.30
Sep 09, 2025
186.90
186.90
176.65
183.90
183.90
-1.08%
4,623
0.92
Sep 08, 2025
187.50
188.60
181.00
185.90
185.90
-0.85%
1,363
0.27
Sep 05, 2025
187.50
187.50
187.50
187.50
187.50
-0.85%
67
0.01
Sep 04, 2025
187.00
191.95
186.80
189.10
189.10
-1.84%
407
0.08
Sep 03, 2025
191.00
194.00
183.25
192.65
192.65
+0.60%
6,004
1.17
Sep 02, 2025
183.00
193.00
182.00
191.50
191.50
+3.01%
1,611
0.32
Sep 01, 2025
184.55
190.00
183.10
185.90
185.90
-2.67%
1,725
0.34
Aug 29, 2025
191.50
191.50
186.80
191.00
191.00
+2.28%
206
0.04
Aug 28, 2025
189.90
192.05
182.20
186.75
186.75
-2.48%
2,760
0.55
Aug 26, 2025
193.80
193.80
187.25
191.50
191.50
-1.31%
728
0.14
Aug 25, 2025
196.30
202.90
192.00
194.05
194.05
-1.15%
372
0.07
Aug 22, 2025
196.30
196.30
196.30
196.30
196.30
+2.61%
370
0.07
Aug 21, 2025
192.30
197.45
191.25
191.30
191.30
-0.52%
966
0.19
Aug 20, 2025
199.85
199.85
192.00
192.30
192.30
-3.78%
3,897
0.76
Aug 19, 2025
192.00
199.95
190.00
199.85
199.85
+0.05%
1,817
0.36
Aug 18, 2025
197.00
199.75
197.00
199.75
199.75
+4.99%
7
<0.01
Aug 14, 2025
194.00
194.00
190.25
190.25
190.25
+0.05%
46
<0.01
Aug 13, 2025
204.95
204.95
187.85
190.15
190.15
-3.82%
324
0.06
Aug 12, 2025
198.80
199.30
193.15
197.70
197.70
+4.13%
781
0.15
Aug 11, 2025
181.60
190.90
181.60
189.85
189.85
-0.16%
1,789
0.35
Aug 08, 2025
196.90
196.90
189.90
190.15
190.15
-4.85%
959
0.19
Aug 07, 2025
201.05
203.45
193.00
199.85
199.85
-0.60%
615
0.12
Aug 06, 2025
207.00
207.00
201.00
201.05
201.05
-2.85%
607
0.12
Aug 05, 2025
214.80
214.80
206.90
206.95
206.95
-4.96%
2,135
0.42
Aug 04, 2025
209.70
218.95
204.00
217.75
217.75
+2.78%
2,007
0.39
Aug 01, 2025
222.95
222.95
211.85
211.85
211.85
-4.98%
4,013
0.78
Jul 31, 2025
225.10
226.05
222.95
222.95
222.95
-4.99%
1,492
0.29
Jul 30, 2025
235.80
246.50
230.05
234.65
234.65
-1.49%
3,267
0.64
Jul 29, 2025
232.85
241.40
228.00
238.20
238.20
+2.30%
2,926
0.57
Jul 28, 2025
230.00
244.40
229.90
232.85
232.85
-3.78%
8,775
1.73
Jul 25, 2025
242.00
242.00
242.00
242.00
242.00
+4.99%
1,020
0.20
Jul 24, 2025
230.50
230.50
230.50
230.50
230.50
+4.99%
4,674
0.94
Jul 23, 2025
213.00
221.00
213.00
219.55
219.55
-0.66%
4,046
0.81
Jul 22, 2025
203.00
221.00
203.00
221.00
221.00
+4.64%
102
0.02
Jul 21, 2025
220.80
220.80
209.20
211.20
211.20
-1.77%
2,744
0.55
Jul 18, 2025
211.60
215.25
211.60
215.00
215.00
+1.61%
88
0.02
Rows: