Education
About Us
Working with TipRanks
Follow Us
Orbit Exports Ltd (IN:ORBTEXP)
:ORBTEXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
181.00
182.95
178.60
182.00
182.00
-0.16%
1,612
0.97
Jan 09, 2026
181.00
183.00
180.80
182.30
182.30
+0.30%
696
0.39
Jan 08, 2026
187.95
187.95
181.00
181.75
181.75
-4.89%
1,004
0.30
Jan 07, 2026
192.25
192.25
180.65
191.10
191.10
-0.13%
414
0.12
Jan 06, 2026
194.15
194.80
189.70
191.35
191.35
-1.87%
802
0.22
Jan 05, 2026
191.45
195.90
191.45
195.00
195.00
-0.05%
105
0.03
Jan 02, 2026
195.30
195.30
193.00
195.10
195.10
+0.03%
117
0.03
Jan 01, 2026
196.00
196.00
195.05
195.05
195.05
+2.47%
20
<0.01
Dec 31, 2025
191.70
191.70
189.65
190.35
190.35
-2.08%
133
0.04
Dec 30, 2025
191.70
194.90
191.70
194.40
194.40
+3.16%
15
<0.01
Dec 29, 2025
191.70
195.35
187.75
188.45
188.45
-5.30%
2,944
0.82
Dec 26, 2025
191.10
199.00
184.30
199.00
199.00
+5.79%
765
0.21
Dec 24, 2025
191.05
191.05
188.10
188.10
188.10
-2.51%
590
0.16
Dec 23, 2025
192.90
193.50
190.45
192.95
192.95
-0.46%
346
0.10
Dec 22, 2025
204.00
204.00
190.65
193.85
193.85
+1.71%
84
0.02
Dec 19, 2025
191.80
200.10
190.00
190.60
190.60
+1.49%
479
0.13
Dec 18, 2025
190.15
190.15
187.35
187.80
187.80
-4.52%
462
0.13
Dec 17, 2025
197.50
197.50
194.90
196.70
196.70
-0.33%
138
0.04
Dec 16, 2025
199.95
212.00
195.40
197.35
197.35
+0.33%
2,493
0.69
Dec 15, 2025
188.00
218.15
188.00
196.70
196.70
+5.70%
4,364
1.22
Dec 12, 2025
183.15
186.60
182.75
186.10
186.10
+2.93%
657
0.18
Dec 11, 2025
185.00
186.00
180.80
180.80
180.80
-0.41%
809
0.23
Dec 10, 2025
185.40
186.75
181.50
181.55
181.55
+0.08%
1,568
0.43
Dec 09, 2025
182.20
184.10
179.00
181.40
181.40
-7.45%
1,598
0.44
Dec 08, 2025
192.15
200.00
186.75
196.00
196.00
-0.66%
2,554
0.71
Dec 05, 2025
198.00
199.05
195.05
197.30
197.30
-1.77%
949
0.27
Dec 04, 2025
204.70
205.15
199.05
200.85
200.85
+1.16%
2,607
0.72
Dec 03, 2025
195.80
198.55
195.75
198.55
198.55
-0.77%
58
0.02
Dec 02, 2025
201.45
204.90
200.00
200.10
200.10
+0.25%
506
0.14
Dec 01, 2025
208.00
208.00
196.45
199.60
199.60
-3.11%
3,155
0.87
Nov 28, 2025
209.65
210.35
203.30
206.00
206.00
-0.46%
4,508
1.25
Nov 27, 2025
205.00
208.00
204.55
206.95
206.95
-0.36%
826
0.23
Nov 26, 2025
207.20
208.50
205.75
207.70
207.70
-0.38%
1,930
0.54
Nov 25, 2025
205.95
208.75
205.00
208.50
208.50
+1.24%
1,163
0.33
Nov 24, 2025
207.75
207.90
205.45
205.95
205.95
-1.55%
599
0.17
Nov 21, 2025
211.80
212.60
208.50
209.20
209.20
-1.25%
974
0.27
Nov 20, 2025
223.90
223.90
206.85
211.85
211.85
+2.52%
237
0.07
Nov 19, 2025
212.40
212.40
206.45
206.65
206.65
-3.07%
1,048
0.29
Nov 18, 2025
214.40
215.30
212.90
213.20
213.20
-0.98%
569
0.16
Nov 17, 2025
207.90
216.65
206.70
215.30
215.30
+2.52%
6,517
1.85
Nov 14, 2025
214.05
214.05
210.00
210.00
210.00
-5.04%
779
0.22
Nov 13, 2025
222.60
226.60
214.95
221.15
221.15
+3.39%
5,646
1.64
Nov 12, 2025
214.10
217.85
213.60
213.90
213.90
+0.42%
1,081
0.31
Nov 11, 2025
213.85
215.50
207.45
213.00
213.00
+0.02%
1,214
0.35
Nov 10, 2025
220.80
220.80
211.95
212.95
212.95
-3.09%
566
0.16
Nov 07, 2025
208.65
227.80
200.30
219.75
219.75
+7.09%
3,439
1.01
Nov 06, 2025
221.40
221.70
202.00
205.20
205.20
-6.98%
1,501
0.44
Nov 04, 2025
221.70
226.55
220.00
220.60
220.60
-0.50%
2,736
0.79
Nov 03, 2025
221.30
224.25
220.10
221.70
221.70
+0.43%
2,015
0.59
Oct 31, 2025
219.20
222.10
217.30
220.75
220.75
-0.07%
409
0.12
Rows: