Education
About Us
Working with TipRanks
Follow Us
Orbit Exports Ltd (IN:ORBTEXP)
:ORBTEXP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
171.00
171.00
167.10
168.60
168.60
-2.40%
214
0.17
Jan 30, 2026
162.00
205.00
162.00
172.75
172.75
+0.64%
755
0.60
Jan 29, 2026
172.65
173.55
169.15
171.65
171.65
-0.52%
168
0.13
Jan 28, 2026
177.25
177.25
171.20
172.55
172.55
-0.23%
1,422
1.09
Jan 27, 2026
170.10
173.00
170.10
172.95
172.95
+1.71%
916
0.68
Jan 26, 2026
170.05
172.30
169.00
170.05
170.05
0.00%
0
0.00
Jan 23, 2026
172.30
172.30
169.00
170.05
170.05
-2.16%
287
0.21
Jan 22, 2026
158.00
178.55
158.00
173.80
173.80
+1.94%
345
0.24
Jan 21, 2026
160.95
170.70
160.95
170.50
170.50
+5.47%
2,840
2.05
Jan 20, 2026
169.20
192.00
161.00
161.65
161.65
-6.21%
787
0.57
Jan 19, 2026
175.55
175.55
171.00
172.35
172.35
-2.19%
759
0.53
Jan 16, 2026
176.20
176.20
176.20
176.20
176.20
+1.53%
10
<0.01
Jan 15, 2026
173.55
184.95
173.00
173.55
173.55
0.00%
0
0.00
Jan 14, 2026
181.70
184.95
173.00
173.55
173.55
-4.22%
1,166
0.72
Jan 13, 2026
183.10
183.10
181.20
181.20
181.20
-0.44%
131
0.08
Jan 12, 2026
181.00
182.95
178.60
182.00
182.00
-0.16%
1,612
0.97
Jan 09, 2026
181.00
183.00
180.80
182.30
182.30
+0.30%
696
0.39
Jan 08, 2026
187.95
187.95
181.00
181.75
181.75
-4.89%
1,004
0.30
Jan 07, 2026
192.25
192.25
180.65
191.10
191.10
-0.13%
414
0.12
Jan 06, 2026
194.15
194.80
189.70
191.35
191.35
-1.87%
802
0.22
Jan 05, 2026
191.45
195.90
191.45
195.00
195.00
-0.05%
105
0.03
Jan 02, 2026
195.30
195.30
193.00
195.10
195.10
+0.03%
117
0.03
Jan 01, 2026
196.00
196.00
195.05
195.05
195.05
+2.47%
20
<0.01
Dec 31, 2025
191.70
191.70
189.65
190.35
190.35
-2.08%
133
0.04
Dec 30, 2025
191.70
194.90
191.70
194.40
194.40
+3.16%
15
<0.01
Dec 29, 2025
191.70
195.35
187.75
188.45
188.45
-5.30%
2,944
0.82
Dec 26, 2025
191.10
199.00
184.30
199.00
199.00
+5.79%
765
0.21
Dec 24, 2025
191.05
191.05
188.10
188.10
188.10
-2.51%
590
0.16
Dec 23, 2025
192.90
193.50
190.45
192.95
192.95
-0.46%
346
0.10
Dec 22, 2025
204.00
204.00
190.65
193.85
193.85
+1.71%
84
0.02
Dec 19, 2025
191.80
200.10
190.00
190.60
190.60
+1.49%
479
0.13
Dec 18, 2025
190.15
190.15
187.35
187.80
187.80
-4.52%
462
0.13
Dec 17, 2025
197.50
197.50
194.90
196.70
196.70
-0.33%
138
0.04
Dec 16, 2025
199.95
212.00
195.40
197.35
197.35
+0.33%
2,493
0.69
Dec 15, 2025
188.00
218.15
188.00
196.70
196.70
+5.70%
4,364
1.22
Dec 12, 2025
183.15
186.60
182.75
186.10
186.10
+2.93%
657
0.18
Dec 11, 2025
185.00
186.00
180.80
180.80
180.80
-0.41%
809
0.23
Dec 10, 2025
185.40
186.75
181.50
181.55
181.55
+0.08%
1,568
0.43
Dec 09, 2025
182.20
184.10
179.00
181.40
181.40
-7.45%
1,598
0.44
Dec 08, 2025
192.15
200.00
186.75
196.00
196.00
-0.66%
2,554
0.71
Dec 05, 2025
198.00
199.05
195.05
197.30
197.30
-1.77%
949
0.27
Dec 04, 2025
204.70
205.15
199.05
200.85
200.85
+1.16%
2,607
0.72
Dec 03, 2025
195.80
198.55
195.75
198.55
198.55
-0.77%
58
0.02
Dec 02, 2025
201.45
204.90
200.00
200.10
200.10
+0.25%
506
0.14
Dec 01, 2025
208.00
208.00
196.45
199.60
199.60
-3.11%
3,155
0.87
Nov 28, 2025
209.65
210.35
203.30
206.00
206.00
-0.46%
4,508
1.25
Nov 27, 2025
205.00
208.00
204.55
206.95
206.95
-0.36%
826
0.23
Nov 26, 2025
207.20
208.50
205.75
207.70
207.70
-0.38%
1,930
0.54
Nov 25, 2025
205.95
208.75
205.00
208.50
208.50
+1.24%
1,163
0.33
Nov 24, 2025
207.75
207.90
205.45
205.95
205.95
-1.55%
599
0.17
Rows: