Education
About Us
Working with TipRanks
Follow Us
Orbit Exports Ltd (IN:ORBTEXP)
:ORBTEXP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
191.50
191.50
186.80
191.00
191.00
+2.28%
206
0.04
Aug 28, 2025
189.90
192.05
182.20
186.75
186.75
-2.48%
2,760
0.55
Aug 26, 2025
193.80
193.80
187.25
191.50
191.50
-1.31%
728
0.14
Aug 25, 2025
196.30
202.90
192.00
194.05
194.05
-1.15%
372
0.07
Aug 22, 2025
196.30
196.30
196.30
196.30
196.30
+2.61%
370
0.07
Aug 21, 2025
192.30
197.45
191.25
191.30
191.30
-0.52%
966
0.19
Aug 20, 2025
199.85
199.85
192.00
192.30
192.30
-3.78%
3,897
0.76
Aug 19, 2025
192.00
199.95
190.00
199.85
199.85
+0.05%
1,817
0.36
Aug 18, 2025
197.00
199.75
197.00
199.75
199.75
+4.99%
7
<0.01
Aug 14, 2025
194.00
194.00
190.25
190.25
190.25
+0.05%
46
<0.01
Aug 13, 2025
204.95
204.95
187.85
190.15
190.15
-3.82%
324
0.06
Aug 12, 2025
198.80
199.30
193.15
197.70
197.70
+4.13%
781
0.15
Aug 11, 2025
181.60
190.90
181.60
189.85
189.85
-0.16%
1,789
0.35
Aug 08, 2025
196.90
196.90
189.90
190.15
190.15
-4.85%
959
0.19
Aug 07, 2025
201.05
203.45
193.00
199.85
199.85
-0.60%
615
0.12
Aug 06, 2025
207.00
207.00
201.00
201.05
201.05
-2.85%
607
0.12
Aug 05, 2025
214.80
214.80
206.90
206.95
206.95
-4.96%
2,135
0.42
Aug 04, 2025
209.70
218.95
204.00
217.75
217.75
+2.78%
2,007
0.39
Aug 01, 2025
222.95
222.95
211.85
211.85
211.85
-4.98%
4,013
0.78
Jul 31, 2025
225.10
226.05
222.95
222.95
222.95
-4.99%
1,492
0.29
Jul 30, 2025
235.80
246.50
230.05
234.65
234.65
-1.49%
3,267
0.64
Jul 29, 2025
232.85
241.40
228.00
238.20
238.20
+2.30%
2,926
0.57
Jul 28, 2025
230.00
244.40
229.90
232.85
232.85
-3.78%
8,775
1.73
Jul 25, 2025
242.00
242.00
242.00
242.00
242.00
+4.99%
1,020
0.20
Jul 24, 2025
230.50
230.50
230.50
230.50
230.50
+4.99%
4,674
0.94
Jul 23, 2025
213.00
221.00
213.00
219.55
219.55
-0.66%
4,046
0.81
Jul 22, 2025
203.00
221.00
203.00
221.00
221.00
+4.64%
102
0.02
Jul 21, 2025
220.80
220.80
209.20
211.20
211.20
-1.77%
2,744
0.55
Jul 18, 2025
211.60
215.25
211.60
215.00
215.00
+1.61%
88
0.02
Jul 17, 2025
213.50
218.95
210.05
211.60
211.60
-1.35%
327
0.07
Jul 16, 2025
219.75
219.75
209.25
214.50
214.50
-1.54%
1,225
0.25
Jul 15, 2025
217.85
217.85
217.85
217.85
217.85
+4.96%
5
<0.01
Jul 14, 2025
203.05
215.00
203.05
207.55
207.55
-2.70%
169
0.03
Jul 11, 2025
223.25
223.25
212.50
213.30
213.30
-0.07%
315
0.06
Jul 10, 2025
220.40
224.95
213.00
213.45
213.45
-3.15%
2,246
0.45
Jul 09, 2025
212.10
220.40
212.00
220.40
220.40
+3.91%
107
0.02
Jul 08, 2025
211.60
216.50
211.60
212.10
212.10
+1.22%
200
0.04
Jul 07, 2025
217.95
217.95
209.55
209.55
209.55
-3.10%
1,082
0.21
Jul 04, 2025
202.20
218.40
198.00
216.25
216.25
+3.97%
7,193
1.45
Jul 03, 2025
213.65
213.65
208.00
208.00
208.00
-2.64%
953
0.19
Jul 02, 2025
217.00
219.95
210.00
213.65
213.65
-1.59%
1,269
0.25
Jul 01, 2025
214.95
230.00
207.15
217.10
217.10
+1.52%
21,663
4.46
Jun 30, 2025
222.55
222.85
213.00
213.85
213.85
-7.50%
21,791
4.79
Jun 27, 2025
230.30
244.00
224.00
231.20
231.20
+7.84%
158,511
77.05
Jun 26, 2025
202.05
214.40
198.00
214.40
214.40
+19.98%
18,330
9.99
Jun 25, 2025
171.20
179.50
171.20
178.70
178.70
+4.29%
343
0.19
Jun 24, 2025
172.65
175.70
170.55
171.35
171.35
-1.10%
1,123
0.61
Jun 23, 2025
162.25
174.40
162.25
173.25
173.25
-1.73%
1,020
0.56
Jun 20, 2025
169.95
177.70
168.00
176.30
176.30
+4.32%
1,475
0.79
Jun 19, 2025
172.85
172.85
169.00
169.00
169.00
-0.82%
114
0.06
Rows: