Education
About Us
Working with TipRanks
Follow Us
Orbit Exports Ltd (IN:ORBTEXP)
:ORBTEXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
204.00
204.00
190.65
193.85
193.85
+1.71%
84
0.02
Dec 19, 2025
191.80
200.10
190.00
190.60
190.60
+1.49%
479
0.13
Dec 18, 2025
190.15
190.15
187.35
187.80
187.80
-4.52%
462
0.13
Dec 17, 2025
197.50
197.50
194.90
196.70
196.70
-0.33%
138
0.04
Dec 16, 2025
199.95
212.00
195.40
197.35
197.35
+0.33%
2,493
0.69
Dec 15, 2025
188.00
218.15
188.00
196.70
196.70
+5.70%
4,364
1.22
Dec 12, 2025
183.15
186.60
182.75
186.10
186.10
+2.93%
657
0.18
Dec 11, 2025
185.00
186.00
180.80
180.80
180.80
-0.41%
809
0.23
Dec 10, 2025
185.40
186.75
181.50
181.55
181.55
+0.08%
1,568
0.43
Dec 09, 2025
182.20
184.10
179.00
181.40
181.40
-7.45%
1,598
0.44
Dec 08, 2025
192.15
200.00
186.75
196.00
196.00
-0.66%
2,554
0.71
Dec 05, 2025
198.00
199.05
195.05
197.30
197.30
-1.77%
949
0.27
Dec 04, 2025
204.70
205.15
199.05
200.85
200.85
+1.16%
2,607
0.72
Dec 03, 2025
195.80
198.55
195.75
198.55
198.55
-0.77%
58
0.02
Dec 02, 2025
201.45
204.90
200.00
200.10
200.10
+0.25%
506
0.14
Dec 01, 2025
208.00
208.00
196.45
199.60
199.60
-3.11%
3,155
0.87
Nov 28, 2025
209.65
210.35
203.30
206.00
206.00
-0.46%
4,508
1.25
Nov 27, 2025
205.00
208.00
204.55
206.95
206.95
-0.36%
826
0.23
Nov 26, 2025
207.20
208.50
205.75
207.70
207.70
-0.38%
1,930
0.54
Nov 25, 2025
205.95
208.75
205.00
208.50
208.50
+1.24%
1,163
0.33
Nov 24, 2025
207.75
207.90
205.45
205.95
205.95
-1.55%
599
0.17
Nov 21, 2025
211.80
212.60
208.50
209.20
209.20
-1.25%
974
0.27
Nov 20, 2025
223.90
223.90
206.85
211.85
211.85
+2.52%
237
0.07
Nov 19, 2025
212.40
212.40
206.45
206.65
206.65
-3.07%
1,048
0.29
Nov 18, 2025
214.40
215.30
212.90
213.20
213.20
-0.98%
569
0.16
Nov 17, 2025
207.90
216.65
206.70
215.30
215.30
+2.52%
6,517
1.85
Nov 14, 2025
214.05
214.05
210.00
210.00
210.00
-5.04%
779
0.22
Nov 13, 2025
222.60
226.60
214.95
221.15
221.15
+3.39%
5,646
1.64
Nov 12, 2025
214.10
217.85
213.60
213.90
213.90
+0.42%
1,081
0.31
Nov 11, 2025
213.85
215.50
207.45
213.00
213.00
+0.02%
1,214
0.35
Nov 10, 2025
220.80
220.80
211.95
212.95
212.95
-3.09%
566
0.16
Nov 07, 2025
208.65
227.80
200.30
219.75
219.75
+7.09%
3,439
1.01
Nov 06, 2025
221.40
221.70
202.00
205.20
205.20
-6.98%
1,501
0.44
Nov 04, 2025
221.70
226.55
220.00
220.60
220.60
-0.50%
2,736
0.79
Nov 03, 2025
221.30
224.25
220.10
221.70
221.70
+0.43%
2,015
0.59
Oct 31, 2025
219.20
222.10
217.30
220.75
220.75
-0.07%
409
0.12
Oct 30, 2025
226.95
227.15
219.80
220.90
220.90
-1.80%
935
0.27
Oct 29, 2025
219.40
232.45
218.00
224.95
224.95
+2.90%
4,420
1.23
Oct 28, 2025
216.30
232.05
215.00
218.60
218.60
+1.67%
3,736
1.05
Oct 27, 2025
215.00
216.55
212.95
215.00
215.00
-1.01%
306
0.08
Oct 24, 2025
217.65
218.35
212.40
217.20
217.20
-3.66%
756
0.21
Oct 23, 2025
211.00
229.80
206.60
225.45
225.45
+8.55%
4,636
1.29
Oct 21, 2025
207.70
207.70
207.70
207.70
207.70
+0.07%
10
<0.01
Oct 20, 2025
201.00
209.25
200.00
207.55
207.55
+2.04%
985
0.27
Oct 17, 2025
212.80
212.80
201.00
203.40
203.40
-6.63%
3,975
1.11
Oct 16, 2025
212.00
225.00
207.20
217.85
217.85
+5.06%
2,838
0.80
Oct 15, 2025
200.90
212.60
200.90
207.35
207.35
+0.66%
2,266
0.65
Oct 14, 2025
215.45
217.35
202.35
206.00
206.00
-3.22%
7,049
2.08
Oct 13, 2025
218.00
222.55
203.20
212.85
212.85
-2.94%
3,675
1.10
Oct 10, 2025
219.00
227.70
218.30
219.30
219.30
-0.70%
1,194
0.36
Rows: