Orbit Exports Ltd (IN:ORBTEXP)
:ORBTEXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
159.15
170.95
159.15
163.55
163.55
+6.37%
10,600
18.24
Apr 07, 2026
152.05
158.50
151.60
153.75
153.75
+1.62%
848
1.45
Apr 06, 2026
151.30
159.20
151.30
151.30
151.30
0.00%
0
0.00
Apr 03, 2026
151.30
151.30
151.30
151.30
151.30
0.00%
0
0.00
Apr 02, 2026
151.30
151.30
151.30
151.30
151.30
+3.99%
100
0.17
Apr 01, 2026
143.00
150.80
139.10
145.50
145.50
+6.71%
652
1.10
Mar 31, 2026
136.35
144.00
134.95
136.35
136.35
0.00%
0
0.00
Mar 30, 2026
135.00
144.00
134.95
136.35
136.35
-5.77%
3,061
5.58
Mar 27, 2026
151.50
151.50
137.70
144.70
144.70
-4.49%
1,160
2.19
Mar 26, 2026
151.50
152.90
146.00
151.50
151.50
0.00%
0
0.00
Mar 25, 2026
146.00
152.90
146.00
151.50
151.50
+4.45%
466
0.80
Mar 24, 2026
143.15
147.75
139.25
145.05
145.05
+2.04%
399
0.68
Mar 23, 2026
150.00
150.00
141.95
142.15
142.15
-5.08%
525
0.90
Mar 20, 2026
150.05
150.05
149.70
149.75
149.75
-0.20%
12
0.02
Mar 19, 2026
151.50
157.55
149.05
150.05
150.05
-0.96%
793
1.37
Mar 18, 2026
151.50
151.50
151.50
151.50
151.50
0.00%
2
<0.01
Mar 17, 2026
152.00
154.00
150.65
151.50
151.50
-3.32%
1,139
2.00
Mar 16, 2026
153.80
158.95
150.00
156.70
156.70
+0.06%
1,565
2.68
Mar 13, 2026
161.20
161.20
154.55
156.60
156.60
-2.76%
989
1.55
Mar 12, 2026
162.00
166.80
161.05
161.05
161.05
-0.62%
1,245
1.98
Mar 11, 2026
150.20
163.40
150.20
162.05
162.05
+0.34%
330
0.52
Mar 10, 2026
154.50
172.50
153.00
161.50
161.50
-0.19%
732
1.13
Mar 09, 2026
178.50
178.50
160.00
161.80
161.80
-0.40%
511
0.77
Mar 06, 2026
159.55
167.50
159.55
162.45
162.45
+4.71%
471
0.67
Mar 05, 2026
157.00
161.80
155.15
155.15
155.15
-2.70%
212
0.30
Mar 04, 2026
155.00
159.45
155.00
159.45
159.45
-2.72%
480
0.64
Mar 03, 2026
163.90
166.00
160.10
163.90
163.90
0.00%
0
0.00
Mar 02, 2026
160.10
166.00
160.10
163.90
163.90
-3.28%
79
0.10
Feb 27, 2026
171.00
175.50
168.00
169.45
169.45
-3.56%
49
0.06
Feb 26, 2026
175.70
175.70
175.70
175.70
175.70
+0.69%
43
0.05
Feb 25, 2026
176.50
179.00
173.50
174.50
174.50
+1.39%
127
0.14
Feb 24, 2026
177.55
177.55
169.80
172.10
172.10
-5.18%
190
0.21
Feb 23, 2026
171.20
185.15
171.20
181.50
181.50
+2.28%
710
0.77
Feb 20, 2026
182.00
182.00
177.45
177.45
177.45
-3.03%
500
0.54
Feb 19, 2026
183.00
183.00
183.00
183.00
183.00
0.00%
1
<0.01
Feb 18, 2026
183.00
183.00
183.00
183.00
183.00
-2.50%
1
<0.01
Feb 17, 2026
183.25
188.10
183.25
187.70
187.70
+2.43%
299
0.31
Feb 16, 2026
183.25
190.80
181.00
183.25
183.25
0.00%
0
0.00
Feb 13, 2026
184.10
186.75
183.25
183.25
183.25
-2.14%
194
0.18
Feb 12, 2026
187.25
187.25
187.25
187.25
187.25
+0.08%
10
<0.01
Feb 11, 2026
187.10
187.10
187.10
187.10
187.10
-0.29%
10
<0.01
Feb 10, 2026
188.50
190.10
187.00
187.65
187.65
-0.19%
251
0.21
Feb 09, 2026
187.70
188.00
184.15
188.00
188.00
+2.34%
76
0.06
Feb 06, 2026
184.00
186.10
183.70
183.70
183.70
-0.19%
202
0.17
Feb 05, 2026
185.75
186.00
182.70
184.05
184.05
-3.44%
450
0.36
Feb 04, 2026
184.70
192.45
184.70
190.60
190.60
+1.57%
1,831
1.47
Feb 03, 2026
185.35
192.15
185.00
187.65
187.65
+11.30%
3,779
3.08
Feb 02, 2026
171.00
171.00
167.10
168.60
168.60
-2.40%
214
0.17
Jan 30, 2026
162.00
205.00
162.00
172.75
172.75
+0.64%
755
0.60
Jan 29, 2026
172.65
173.55
169.15
171.65
171.65
-0.52%
168
0.13
Rows: