Education
About Us
Working with TipRanks
Follow Us
Orbit Exports Ltd (IN:ORBTEXP)
:ORBTEXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
201.45
204.90
200.00
200.10
200.10
+0.25%
506
0.14
Dec 01, 2025
208.00
208.00
196.45
199.60
199.60
-3.11%
3,155
0.87
Nov 28, 2025
209.65
210.35
203.30
206.00
206.00
-0.46%
4,508
1.25
Nov 27, 2025
205.00
208.00
204.55
206.95
206.95
-0.36%
826
0.23
Nov 26, 2025
207.20
208.50
205.75
207.70
207.70
-0.38%
1,930
0.54
Nov 25, 2025
205.95
208.75
205.00
208.50
208.50
+1.24%
1,163
0.33
Nov 24, 2025
207.75
207.90
205.45
205.95
205.95
-1.55%
599
0.17
Nov 21, 2025
211.80
212.60
208.50
209.20
209.20
-1.25%
974
0.27
Nov 20, 2025
223.90
223.90
206.85
211.85
211.85
+2.52%
237
0.07
Nov 19, 2025
212.40
212.40
206.45
206.65
206.65
-3.07%
1,048
0.29
Nov 18, 2025
214.40
215.30
212.90
213.20
213.20
-0.98%
569
0.16
Nov 17, 2025
207.90
216.65
206.70
215.30
215.30
+2.52%
6,517
1.85
Nov 14, 2025
214.05
214.05
210.00
210.00
210.00
-5.04%
779
0.22
Nov 13, 2025
222.60
226.60
214.95
221.15
221.15
+3.39%
5,646
1.64
Nov 12, 2025
214.10
217.85
213.60
213.90
213.90
+0.42%
1,081
0.31
Nov 11, 2025
213.85
215.50
207.45
213.00
213.00
+0.02%
1,214
0.35
Nov 10, 2025
220.80
220.80
211.95
212.95
212.95
-3.09%
566
0.16
Nov 07, 2025
208.65
227.80
200.30
219.75
219.75
+7.09%
3,439
1.01
Nov 06, 2025
221.40
221.70
202.00
205.20
205.20
-6.98%
1,501
0.44
Nov 04, 2025
221.70
226.55
220.00
220.60
220.60
-0.50%
2,736
0.79
Nov 03, 2025
221.30
224.25
220.10
221.70
221.70
+0.43%
2,015
0.59
Oct 31, 2025
219.20
222.10
217.30
220.75
220.75
-0.07%
409
0.12
Oct 30, 2025
226.95
227.15
219.80
220.90
220.90
-1.80%
935
0.27
Oct 29, 2025
219.40
232.45
218.00
224.95
224.95
+2.90%
4,420
1.23
Oct 28, 2025
216.30
232.05
215.00
218.60
218.60
+1.67%
3,736
1.05
Oct 27, 2025
215.00
216.55
212.95
215.00
215.00
-1.01%
306
0.08
Oct 24, 2025
217.65
218.35
212.40
217.20
217.20
-3.66%
756
0.21
Oct 23, 2025
211.00
229.80
206.60
225.45
225.45
+8.55%
4,636
1.29
Oct 21, 2025
207.70
207.70
207.70
207.70
207.70
+0.07%
10
<0.01
Oct 20, 2025
201.00
209.25
200.00
207.55
207.55
+2.04%
985
0.27
Oct 17, 2025
212.80
212.80
201.00
203.40
203.40
-6.63%
3,975
1.11
Oct 16, 2025
212.00
225.00
207.20
217.85
217.85
+5.06%
2,838
0.80
Oct 15, 2025
200.90
212.60
200.90
207.35
207.35
+0.66%
2,266
0.65
Oct 14, 2025
215.45
217.35
202.35
206.00
206.00
-3.22%
7,049
2.08
Oct 13, 2025
218.00
222.55
203.20
212.85
212.85
-2.94%
3,675
1.10
Oct 10, 2025
219.00
227.70
218.30
219.30
219.30
-0.70%
1,194
0.36
Oct 09, 2025
230.45
236.80
217.65
220.85
220.85
-3.56%
8,661
2.69
Oct 08, 2025
254.70
266.90
222.65
229.00
229.00
+0.90%
98,412
59.18
Oct 07, 2025
194.40
226.95
194.40
226.95
226.95
+19.98%
12,416
8.37
Oct 06, 2025
191.90
206.00
188.20
189.15
189.15
+2.52%
4,694
3.08
Oct 03, 2025
178.00
184.90
178.00
184.50
184.50
+3.65%
175
0.11
Oct 01, 2025
178.00
178.00
178.00
178.00
178.00
+0.03%
30
0.02
Sep 30, 2025
178.50
180.75
173.45
177.95
177.95
-0.14%
184
0.10
Sep 29, 2025
178.30
180.00
178.05
178.20
178.20
-3.15%
2,018
0.91
Sep 26, 2025
183.00
184.00
182.20
184.00
184.00
+0.60%
108
0.02
Sep 25, 2025
182.10
187.80
182.10
182.90
182.90
-2.71%
1,037
0.21
Sep 24, 2025
188.90
192.00
184.20
188.00
188.00
+1.08%
1,364
0.27
Sep 23, 2025
186.00
186.00
181.10
186.00
186.00
+0.19%
669
0.13
Sep 22, 2025
194.00
194.00
184.00
185.65
185.65
-1.77%
1,427
0.29
Sep 19, 2025
186.00
193.90
186.00
189.00
189.00
0.00%
55
0.01
Rows: