Education
About Us
Working with TipRanks
Follow Us
Orbit Exports Ltd (IN:ORBTEXP)
:ORBTEXP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
151.50
151.50
151.50
151.50
151.50
0.00%
2
<0.01
Mar 17, 2026
152.00
154.00
150.65
151.50
151.50
-3.32%
1,139
2.00
Mar 16, 2026
153.80
158.95
150.00
156.70
156.70
+0.06%
1,565
2.68
Mar 13, 2026
161.20
161.20
154.55
156.60
156.60
-2.76%
989
1.55
Mar 12, 2026
162.00
166.80
161.05
161.05
161.05
-0.62%
1,245
1.98
Mar 11, 2026
150.20
163.40
150.20
162.05
162.05
+0.34%
330
0.52
Mar 10, 2026
154.50
172.50
153.00
161.50
161.50
-0.19%
732
1.13
Mar 09, 2026
178.50
178.50
160.00
161.80
161.80
-0.40%
511
0.77
Mar 06, 2026
159.55
167.50
159.55
162.45
162.45
+4.71%
471
0.67
Mar 05, 2026
157.00
161.80
155.15
155.15
155.15
-2.70%
212
0.30
Mar 04, 2026
155.00
159.45
155.00
159.45
159.45
-2.72%
480
0.64
Mar 03, 2026
163.90
166.00
160.10
163.90
163.90
0.00%
0
0.00
Mar 02, 2026
160.10
166.00
160.10
163.90
163.90
-3.28%
79
0.10
Feb 27, 2026
171.00
175.50
168.00
169.45
169.45
-3.56%
49
0.06
Feb 26, 2026
175.70
175.70
175.70
175.70
175.70
+0.69%
43
0.05
Feb 25, 2026
176.50
179.00
173.50
174.50
174.50
+1.39%
127
0.14
Feb 24, 2026
177.55
177.55
169.80
172.10
172.10
-5.18%
190
0.21
Feb 23, 2026
171.20
185.15
171.20
181.50
181.50
+2.28%
710
0.77
Feb 20, 2026
182.00
182.00
177.45
177.45
177.45
-3.03%
500
0.54
Feb 19, 2026
183.00
183.00
183.00
183.00
183.00
0.00%
1
<0.01
Feb 18, 2026
183.00
183.00
183.00
183.00
183.00
-2.50%
1
<0.01
Feb 17, 2026
183.25
188.10
183.25
187.70
187.70
+2.43%
299
0.31
Feb 16, 2026
183.25
190.80
181.00
183.25
183.25
0.00%
0
0.00
Feb 13, 2026
184.10
186.75
183.25
183.25
183.25
-2.14%
194
0.18
Feb 12, 2026
187.25
187.25
187.25
187.25
187.25
+0.08%
10
<0.01
Feb 11, 2026
187.10
187.10
187.10
187.10
187.10
-0.29%
10
<0.01
Feb 10, 2026
188.50
190.10
187.00
187.65
187.65
-0.19%
251
0.21
Feb 09, 2026
187.70
188.00
184.15
188.00
188.00
+2.34%
76
0.06
Feb 06, 2026
184.00
186.10
183.70
183.70
183.70
-0.19%
202
0.17
Feb 05, 2026
185.75
186.00
182.70
184.05
184.05
-3.44%
450
0.36
Feb 04, 2026
184.70
192.45
184.70
190.60
190.60
+1.57%
1,831
1.47
Feb 03, 2026
185.35
192.15
185.00
187.65
187.65
+11.30%
3,779
3.08
Feb 02, 2026
171.00
171.00
167.10
168.60
168.60
-2.40%
214
0.17
Jan 30, 2026
162.00
205.00
162.00
172.75
172.75
+0.64%
755
0.60
Jan 29, 2026
172.65
173.55
169.15
171.65
171.65
-0.52%
168
0.13
Jan 28, 2026
177.25
177.25
171.20
172.55
172.55
-0.23%
1,422
1.09
Jan 27, 2026
170.10
173.00
170.10
172.95
172.95
+1.71%
916
0.68
Jan 26, 2026
170.05
172.30
169.00
170.05
170.05
0.00%
0
0.00
Jan 23, 2026
172.30
172.30
169.00
170.05
170.05
-2.16%
287
0.21
Jan 22, 2026
158.00
178.55
158.00
173.80
173.80
+1.94%
345
0.24
Jan 21, 2026
160.95
170.70
160.95
170.50
170.50
+5.47%
2,840
2.05
Jan 20, 2026
169.20
192.00
161.00
161.65
161.65
-6.21%
787
0.57
Jan 19, 2026
175.55
175.55
171.00
172.35
172.35
-2.19%
759
0.53
Jan 16, 2026
176.20
176.20
176.20
176.20
176.20
+1.53%
10
<0.01
Jan 15, 2026
173.55
184.95
173.00
173.55
173.55
0.00%
0
0.00
Jan 14, 2026
181.70
184.95
173.00
173.55
173.55
-4.22%
1,166
0.72
Jan 13, 2026
183.10
183.10
181.20
181.20
181.20
-0.44%
131
0.08
Jan 12, 2026
181.00
182.95
178.60
182.00
182.00
-0.16%
1,612
0.97
Jan 09, 2026
181.00
183.00
180.80
182.30
182.30
+0.30%
696
0.39
Jan 08, 2026
187.95
187.95
181.00
181.75
181.75
-4.89%
1,004
0.30
Rows: