Education
About Us
Working with TipRanks
Follow Us
Orbit Exports Ltd (IN:ORBTEXP)
:ORBTEXP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
220.40
224.95
213.00
213.45
213.45
-3.15%
2,246
0.45
Jul 09, 2025
212.10
220.40
212.00
220.40
220.40
+3.91%
107
0.02
Jul 08, 2025
211.60
216.50
211.60
212.10
212.10
+1.22%
200
0.04
Jul 07, 2025
217.95
217.95
209.55
209.55
209.55
-3.10%
1,082
0.21
Jul 04, 2025
202.20
218.40
198.00
216.25
216.25
+3.97%
7,193
1.45
Jul 03, 2025
213.65
213.65
208.00
208.00
208.00
-2.64%
953
0.19
Jul 02, 2025
217.00
219.95
210.00
213.65
213.65
-1.59%
1,269
0.25
Jul 01, 2025
214.95
230.00
207.15
217.10
217.10
+1.52%
21,663
4.46
Jun 30, 2025
222.55
222.85
213.00
213.85
213.85
-7.50%
21,791
4.79
Jun 27, 2025
230.30
244.00
224.00
231.20
231.20
+7.84%
158,511
77.05
Jun 26, 2025
202.05
214.40
198.00
214.40
214.40
+19.98%
18,330
9.99
Jun 25, 2025
171.20
179.50
171.20
178.70
178.70
+4.29%
343
0.19
Jun 24, 2025
172.65
175.70
170.55
171.35
171.35
-1.10%
1,123
0.61
Jun 23, 2025
162.25
174.40
162.25
173.25
173.25
-1.73%
1,020
0.56
Jun 20, 2025
169.95
177.70
168.00
176.30
176.30
+4.32%
1,475
0.79
Jun 19, 2025
172.85
172.85
169.00
169.00
169.00
-0.82%
114
0.06
Jun 18, 2025
177.25
177.25
169.90
170.40
170.40
-4.46%
2,642
1.40
Jun 17, 2025
182.25
182.55
175.00
178.35
178.35
-2.38%
1,110
0.59
Jun 16, 2025
176.60
182.90
176.50
182.70
182.70
+3.19%
932
0.49
Jun 13, 2025
177.30
177.30
175.55
177.05
177.05
-1.67%
79
0.04
Jun 12, 2025
181.60
181.60
178.55
180.05
180.05
-0.11%
470
0.24
Jun 11, 2025
183.25
184.50
177.30
180.25
180.25
-0.17%
3,024
1.51
Jun 10, 2025
185.00
185.35
178.00
180.55
180.55
-1.66%
3,611
1.83
Jun 09, 2025
182.90
185.00
179.80
183.60
183.60
+0.85%
2,146
1.09
Jun 06, 2025
171.00
185.65
171.00
182.05
182.05
+4.57%
8,375
4.54
Jun 05, 2025
170.00
174.40
170.00
174.10
174.10
+1.16%
2,140
1.18
Jun 04, 2025
171.00
174.55
170.40
172.10
172.10
+0.56%
1,501
0.83
Jun 03, 2025
169.20
171.95
165.00
171.15
171.15
+1.78%
893
0.49
Jun 02, 2025
169.10
169.70
167.50
168.15
168.15
-2.41%
1,158
0.64
May 30, 2025
171.30
174.75
171.30
172.30
172.30
+0.03%
273
0.15
May 29, 2025
170.60
172.25
170.60
172.25
172.25
+0.79%
182
0.10
May 28, 2025
170.00
171.60
169.25
170.90
170.90
+0.53%
328
0.18
May 27, 2025
169.35
170.80
168.55
170.00
170.00
-0.47%
397
0.22
May 26, 2025
169.70
176.00
166.85
170.80
170.80
+2.49%
6,252
3.61
May 23, 2025
169.50
170.00
166.00
166.65
166.65
-0.39%
1,396
0.81
May 22, 2025
167.45
169.90
166.35
167.30
167.30
-1.21%
1,201
0.70
May 21, 2025
169.10
170.60
165.00
169.35
169.35
-0.56%
2,062
1.22
May 20, 2025
182.00
182.00
168.20
170.30
170.30
-1.84%
472
0.28
May 19, 2025
168.05
175.15
168.05
173.50
173.50
+1.67%
552
0.32
May 16, 2025
169.10
171.95
169.10
170.65
170.65
+0.18%
969
0.57
May 15, 2025
169.20
170.90
168.35
170.35
170.35
-0.38%
466
0.27
May 14, 2025
168.65
171.55
167.00
171.00
171.00
+2.40%
1,646
0.97
May 13, 2025
168.40
168.40
164.20
167.00
167.00
-0.83%
1,900
1.12
May 12, 2025
165.75
168.40
163.90
168.40
168.40
+5.35%
866
0.51
May 09, 2025
168.00
168.00
159.40
159.85
159.85
-2.68%
425
0.25
May 08, 2025
163.95
168.00
162.00
164.25
164.25
+0.18%
1,292
0.76
May 07, 2025
161.10
168.00
161.10
163.95
163.95
+4.03%
74
0.04
May 06, 2025
167.60
167.60
156.75
157.60
157.60
-4.51%
6,935
4.39
May 05, 2025
171.05
171.05
161.85
165.05
165.05
-4.21%
2,324
1.50
May 02, 2025
175.80
175.80
166.00
172.30
172.30
+0.23%
1,479
0.97
Rows: