Education
About Us
Working with TipRanks
Follow Us
Optiemus Infracom Limited (IN:OPTIEMUS)
:OPTIEMUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
385.60
413.70
385.60
401.95
401.95
+0.53%
3,564
0.37
Jan 29, 2026
400.20
410.25
394.90
399.85
399.85
-0.14%
11,526
1.21
Jan 28, 2026
385.50
405.00
385.50
400.40
400.40
+3.87%
9,032
0.95
Jan 27, 2026
384.10
388.35
366.05
385.50
385.50
+0.38%
17,886
1.91
Jan 26, 2026
384.05
492.00
380.00
384.05
384.05
0.00%
0
0.00
Jan 23, 2026
410.65
413.40
380.00
384.05
384.05
-6.48%
8,814
0.92
Jan 22, 2026
411.20
416.75
404.00
410.65
410.65
+1.15%
5,800
0.59
Jan 21, 2026
408.25
418.30
399.60
406.00
406.00
-2.66%
8,486
0.86
Jan 20, 2026
441.45
447.50
412.95
417.10
417.10
-5.52%
18,614
1.86
Jan 19, 2026
450.00
450.00
440.70
441.45
441.45
-2.54%
4,099
0.40
Jan 16, 2026
454.90
464.00
447.55
452.95
452.95
-0.41%
11,353
1.11
Jan 15, 2026
454.80
468.00
451.75
454.80
454.80
0.00%
0
0.00
Jan 14, 2026
461.85
468.00
451.75
454.80
454.80
-2.60%
4,220
0.39
Jan 13, 2026
465.00
472.75
456.90
466.95
466.95
+1.53%
3,541
0.32
Jan 12, 2026
465.70
465.70
448.85
459.90
459.90
-1.21%
4,872
0.40
Jan 09, 2026
471.35
483.95
454.65
465.55
465.55
-3.04%
16,098
1.33
Jan 08, 2026
501.00
504.75
477.00
480.15
480.15
-4.32%
9,446
0.78
Jan 07, 2026
500.00
508.70
498.00
501.85
501.85
-0.38%
6,646
0.54
Jan 06, 2026
507.40
508.25
500.00
503.75
503.75
-1.42%
5,361
0.43
Jan 05, 2026
503.55
514.00
496.85
511.00
511.00
+0.72%
3,694
0.29
Jan 02, 2026
493.10
517.90
493.10
507.35
507.35
+2.90%
13,004
0.99
Jan 01, 2026
508.00
508.10
489.00
493.05
493.05
-2.42%
2,693
0.20
Dec 31, 2025
485.05
506.45
485.05
505.30
505.30
+1.92%
1,924
0.14
Dec 30, 2025
490.50
505.40
480.45
495.80
495.80
+1.10%
4,111
0.28
Dec 29, 2025
486.80
499.45
485.00
490.40
490.40
-1.17%
9,040
0.56
Dec 26, 2025
500.10
508.35
495.30
496.20
496.20
-0.94%
4,374
0.26
Dec 24, 2025
509.35
514.75
499.75
500.90
500.90
-1.72%
11,451
0.68
Dec 23, 2025
514.10
518.00
507.70
509.65
509.65
-0.87%
2,696
0.16
Dec 22, 2025
496.90
519.95
496.90
514.10
514.10
+0.46%
2,073
0.12
Dec 19, 2025
503.60
517.15
502.65
511.75
511.75
+1.63%
3,185
0.18
Dec 18, 2025
515.60
518.20
501.45
503.55
503.55
-3.36%
8,776
0.45
Dec 17, 2025
526.50
531.70
514.85
521.05
521.05
-2.46%
3,274
0.16
Dec 16, 2025
529.60
537.65
528.55
534.20
534.20
+0.43%
5,606
0.28
Dec 15, 2025
535.20
535.55
523.45
531.90
531.90
-1.08%
3,851
0.19
Dec 12, 2025
544.25
545.60
535.15
537.70
537.70
-0.61%
939
0.05
Dec 11, 2025
539.80
546.10
536.40
541.00
541.00
-1.59%
2,646
0.13
Dec 10, 2025
545.95
554.30
534.30
549.75
549.75
+2.87%
4,907
0.23
Dec 09, 2025
518.50
538.70
510.95
534.40
534.40
+3.07%
113,914
5.69
Dec 08, 2025
545.15
546.45
514.70
518.50
518.50
-5.96%
7,746
0.38
Dec 05, 2025
547.15
567.75
543.15
551.35
551.35
+0.07%
3,805
0.19
Dec 04, 2025
545.00
553.25
541.00
550.95
550.95
+0.69%
8,506
0.41
Dec 03, 2025
561.00
562.00
544.10
547.15
547.15
-2.47%
3,003
0.14
Dec 02, 2025
556.00
562.85
555.95
561.00
561.00
+0.46%
1,180
0.05
Dec 01, 2025
565.00
568.40
553.05
558.45
558.45
-0.83%
4,857
0.21
Nov 28, 2025
570.65
570.65
559.50
563.10
563.10
-0.91%
3,068
0.13
Nov 27, 2025
567.60
569.40
556.15
568.25
568.25
+0.11%
3,805
0.16
Nov 26, 2025
534.30
580.00
534.30
567.65
567.65
+6.24%
11,208
0.48
Nov 25, 2025
502.10
538.45
502.10
534.30
534.30
+1.15%
7,490
0.32
Nov 24, 2025
555.50
555.50
527.10
528.25
528.25
-4.57%
9,793
0.42
Nov 21, 2025
568.15
568.15
551.65
553.55
553.55
-2.89%
11,545
0.49
Rows: