Education
About Us
Working with TipRanks
Follow Us
Optiemus Infracom Limited (IN:OPTIEMUS)
:OPTIEMUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
503.60
517.15
502.65
511.75
511.75
+1.63%
3,185
0.18
Dec 18, 2025
515.60
518.20
501.45
503.55
503.55
-3.36%
8,776
0.45
Dec 17, 2025
526.50
531.70
514.85
521.05
521.05
-2.46%
3,274
0.16
Dec 16, 2025
529.60
537.65
528.55
534.20
534.20
+0.43%
5,606
0.28
Dec 15, 2025
535.20
535.55
523.45
531.90
531.90
-1.08%
3,851
0.19
Dec 12, 2025
544.25
545.60
535.15
537.70
537.70
-0.61%
939
0.05
Dec 11, 2025
539.80
546.10
536.40
541.00
541.00
-1.59%
2,646
0.13
Dec 10, 2025
545.95
554.30
534.30
549.75
549.75
+2.87%
4,907
0.23
Dec 09, 2025
518.50
538.70
510.95
534.40
534.40
+3.07%
113,914
5.69
Dec 08, 2025
545.15
546.45
514.70
518.50
518.50
-5.96%
7,746
0.38
Dec 05, 2025
547.15
567.75
543.15
551.35
551.35
+0.07%
3,805
0.19
Dec 04, 2025
545.00
553.25
541.00
550.95
550.95
+0.69%
8,506
0.41
Dec 03, 2025
561.00
562.00
544.10
547.15
547.15
-2.47%
3,003
0.14
Dec 02, 2025
556.00
562.85
555.95
561.00
561.00
+0.46%
1,180
0.05
Dec 01, 2025
565.00
568.40
553.05
558.45
558.45
-0.83%
4,857
0.21
Nov 28, 2025
570.65
570.65
559.50
563.10
563.10
-0.91%
3,068
0.13
Nov 27, 2025
567.60
569.40
556.15
568.25
568.25
+0.11%
3,805
0.16
Nov 26, 2025
534.30
580.00
534.30
567.65
567.65
+6.24%
11,208
0.48
Nov 25, 2025
502.10
538.45
502.10
534.30
534.30
+1.15%
7,490
0.32
Nov 24, 2025
555.50
555.50
527.10
528.25
528.25
-4.57%
9,793
0.42
Nov 21, 2025
568.15
568.15
551.65
553.55
553.55
-2.89%
11,545
0.49
Nov 20, 2025
585.90
587.55
563.80
570.05
570.05
-1.84%
6,438
0.27
Nov 19, 2025
577.65
585.90
570.60
580.75
580.75
-0.51%
3,785
0.16
Nov 18, 2025
594.95
594.95
577.55
583.75
583.75
-0.54%
15,020
0.63
Nov 17, 2025
559.50
597.10
558.00
586.90
586.90
+4.91%
30,833
1.30
Nov 14, 2025
584.00
584.00
551.10
559.45
559.45
-2.19%
14,336
0.60
Nov 13, 2025
582.05
584.00
570.00
571.95
571.95
-1.43%
7,180
0.30
Nov 12, 2025
555.15
586.40
555.15
580.25
580.25
+3.77%
14,441
0.61
Nov 11, 2025
560.05
565.15
552.85
559.15
559.15
-0.30%
31,569
1.36
Nov 10, 2025
573.90
575.75
558.15
560.85
560.85
-1.08%
9,492
0.41
Nov 07, 2025
582.20
582.20
560.05
567.00
567.00
0.00%
8,564
0.37
Nov 06, 2025
582.20
582.20
565.00
567.00
567.00
-2.29%
5,048
0.22
Nov 04, 2025
575.65
588.55
575.65
580.30
580.30
-0.87%
6,507
0.28
Nov 03, 2025
587.25
590.50
578.65
585.40
585.40
+0.35%
7,882
0.33
Oct 31, 2025
600.00
604.05
582.35
583.35
583.35
-2.53%
14,923
0.62
Oct 30, 2025
614.45
614.45
597.00
598.50
598.50
-0.40%
11,851
0.50
Oct 29, 2025
598.25
607.65
593.55
600.90
600.90
+0.64%
7,135
0.30
Oct 28, 2025
575.05
606.80
575.05
597.05
597.05
+0.59%
9,028
0.37
Oct 27, 2025
588.15
596.30
585.00
593.55
593.55
-0.50%
11,309
0.47
Oct 24, 2025
602.80
608.25
593.05
596.55
596.55
-0.98%
10,735
0.44
Oct 23, 2025
618.40
621.15
597.65
602.45
602.45
-2.55%
21,674
0.89
Oct 21, 2025
610.05
624.25
610.05
618.20
618.20
+1.66%
9,669
0.40
Oct 20, 2025
621.45
621.45
600.00
608.10
608.10
-3.29%
29,926
1.24
Oct 17, 2025
644.55
644.55
621.00
628.80
628.80
-1.27%
14,049
0.57
Oct 16, 2025
657.35
663.00
634.25
636.90
636.90
-3.24%
16,902
0.66
Oct 15, 2025
653.00
664.90
653.00
658.20
658.20
-0.04%
6,438
0.25
Oct 14, 2025
675.30
684.20
654.95
658.45
658.45
-2.55%
40,400
1.62
Oct 13, 2025
667.55
685.80
667.55
675.65
675.65
-0.81%
16,244
0.65
Oct 10, 2025
659.95
698.00
649.70
681.15
681.15
+5.80%
62,736
2.59
Oct 09, 2025
636.05
651.40
628.15
643.80
643.80
+1.24%
20,475
0.85
Rows: