Optiemus Infracom Limited (IN:OPTIEMUS)
:OPTIEMUS
Want to see IN:OPTIEMUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
424.00
433.00
417.60
420.15
420.15
+0.27%
3,792
0.37
May 20, 2026
409.80
420.00
409.80
419.00
419.00
+0.94%
2,642
0.26
May 19, 2026
414.55
416.25
401.05
415.10
415.10
-0.44%
9,489
0.92
May 18, 2026
408.90
418.80
403.80
416.95
416.95
-0.42%
9,732
0.96
May 15, 2026
420.95
430.70
413.70
418.70
418.70
+0.01%
4,261
0.42
May 14, 2026
427.15
427.50
414.05
418.65
418.65
-1.15%
3,367
0.33
May 13, 2026
422.00
431.10
418.00
423.50
423.50
+0.71%
8,478
0.83
May 12, 2026
434.40
434.40
417.85
420.50
420.50
-2.74%
16,549
1.66
May 11, 2026
469.90
469.90
429.00
432.35
432.35
-6.34%
7,960
0.80
May 08, 2026
445.20
463.35
437.65
461.60
461.60
+4.48%
6,575
0.66
May 07, 2026
455.00
461.05
441.10
441.80
441.80
-1.34%
5,972
0.60
May 06, 2026
435.15
453.90
428.25
447.80
447.80
+3.36%
6,592
0.66
May 05, 2026
432.00
435.00
418.00
433.25
433.25
+0.85%
5,851
0.59
May 04, 2026
422.95
438.25
416.95
429.60
429.60
+3.44%
8,339
0.84
May 01, 2026
415.30
420.95
405.95
415.30
415.30
0.00%
0
0.00
Apr 30, 2026
418.80
420.95
405.95
415.30
415.30
-1.59%
8,092
0.81
Apr 29, 2026
426.95
427.00
416.90
422.00
422.00
+0.18%
9,218
0.93
Apr 28, 2026
414.70
423.15
413.00
421.25
421.25
+1.99%
9,487
0.95
Apr 27, 2026
408.00
416.40
406.80
413.05
413.05
+2.83%
2,212
0.22
Apr 24, 2026
409.30
412.00
397.60
401.70
401.70
-1.48%
5,369
0.52
Apr 23, 2026
426.00
426.00
406.40
407.75
407.75
-4.83%
8,062
0.80
Apr 22, 2026
406.80
437.55
404.00
428.45
428.45
+5.87%
19,938
2.00
Apr 21, 2026
404.00
410.50
401.20
404.70
404.70
+0.56%
2,877
0.29
Apr 20, 2026
414.80
415.00
398.65
402.45
402.45
-2.68%
7,659
0.76
Apr 17, 2026
410.00
416.00
400.45
413.55
413.55
+1.53%
12,753
1.26
Apr 16, 2026
409.25
415.65
399.85
407.30
407.30
+2.80%
12,236
1.23
Apr 15, 2026
372.95
400.55
372.95
396.20
396.20
+6.26%
9,316
0.93
Apr 14, 2026
372.85
376.05
357.95
372.85
372.85
0.00%
0
0.00
Apr 13, 2026
363.20
376.05
357.95
372.85
372.85
-1.93%
7,442
0.75
Apr 10, 2026
369.25
386.60
360.70
380.20
380.20
+5.03%
11,845
1.21
Apr 09, 2026
358.70
371.45
354.45
362.00
362.00
+0.92%
14,774
1.53
Apr 08, 2026
345.65
362.90
337.25
358.70
358.70
+10.95%
14,862
1.53
Apr 07, 2026
324.35
324.80
312.15
323.30
323.30
+1.00%
5,044
0.52
Apr 06, 2026
311.40
322.60
304.60
320.10
320.10
+2.81%
20,316
2.13
Apr 03, 2026
311.35
319.45
292.50
311.35
311.35
0.00%
0
0.00
Apr 02, 2026
301.65
319.45
292.50
311.35
311.35
+1.15%
19,458
2.08
Apr 01, 2026
299.85
318.75
299.85
307.80
307.80
+4.91%
12,779
1.36
Mar 31, 2026
293.40
314.45
289.90
293.40
293.40
0.00%
0
0.00
Mar 30, 2026
305.05
314.45
289.90
293.40
293.40
-6.04%
28,153
3.13
Mar 27, 2026
325.60
329.05
305.10
312.25
312.25
-5.62%
16,858
1.92
Mar 26, 2026
330.85
341.40
328.70
330.85
330.85
0.00%
0
0.00
Mar 25, 2026
338.60
341.40
328.70
330.85
330.85
+0.79%
15,355
1.75
Mar 24, 2026
336.35
338.00
322.00
328.25
328.25
+1.44%
24,401
2.85
Mar 23, 2026
331.75
338.50
305.55
323.60
323.60
-3.17%
31,156
3.84
Mar 20, 2026
333.50
342.25
332.00
334.20
334.20
+0.24%
5,624
0.70
Mar 19, 2026
337.95
341.55
331.45
333.40
333.40
-4.96%
12,266
1.55
Mar 18, 2026
332.00
355.00
332.00
350.80
350.80
+6.69%
11,457
1.46
Mar 17, 2026
329.00
342.00
325.00
328.80
328.80
-1.48%
24,035
3.19
Mar 16, 2026
337.75
343.75
325.20
333.75
333.75
-1.20%
17,173
2.33
Mar 13, 2026
356.70
367.30
329.70
337.80
337.80
-5.29%
15,762
2.20
Rows: