Education
About Us
Working with TipRanks
Follow Us
Optiemus Infracom Limited (IN:OPTIEMUS)
:OPTIEMUS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
590.05
599.00
570.15
578.75
578.75
+0.19%
10,932
0.21
Aug 13, 2025
579.00
603.00
570.00
577.65
577.65
+0.91%
35,509
0.70
Aug 12, 2025
569.45
588.10
565.90
572.45
572.45
+0.42%
14,464
0.29
Aug 11, 2025
570.40
582.20
555.30
570.05
570.05
-1.96%
11,285
0.22
Aug 08, 2025
585.40
592.40
580.00
581.45
581.45
-0.62%
3,140
0.06
Aug 07, 2025
588.70
595.75
574.85
585.05
585.05
-1.32%
5,777
0.11
Aug 06, 2025
600.00
610.65
586.55
592.85
592.85
-1.59%
8,449
0.16
Aug 05, 2025
609.75
609.95
597.90
602.45
602.45
-0.27%
2,952
0.06
Aug 04, 2025
560.60
608.00
560.60
604.10
604.10
+0.76%
9,152
0.18
Aug 01, 2025
591.05
609.90
590.45
599.55
599.55
-0.16%
22,508
0.43
Jul 31, 2025
555.20
606.70
555.20
600.50
600.50
+2.93%
37,323
0.72
Jul 30, 2025
597.75
599.45
580.00
583.40
583.40
-1.49%
12,441
0.24
Jul 29, 2025
567.00
595.00
556.00
592.25
592.25
+4.55%
15,560
0.30
Jul 28, 2025
577.25
577.25
560.65
566.45
566.45
-1.38%
9,754
0.19
Jul 25, 2025
580.35
580.35
565.50
574.40
574.40
-1.37%
24,343
0.46
Jul 24, 2025
596.10
596.10
577.45
582.35
582.35
-0.80%
9,720
0.18
Jul 23, 2025
593.00
613.25
584.00
587.05
587.05
-1.05%
18,571
0.35
Jul 22, 2025
599.00
603.55
588.00
593.25
593.25
-1.12%
19,359
0.36
Jul 21, 2025
607.50
612.00
596.10
599.95
599.95
-1.22%
3,688
0.07
Jul 18, 2025
631.65
631.65
605.25
607.35
607.35
-2.82%
26,012
0.48
Jul 17, 2025
645.25
664.30
620.85
624.95
624.95
-1.85%
54,887
1.02
Jul 16, 2025
614.75
646.00
614.70
636.70
636.70
+4.90%
57,267
1.06
Jul 15, 2025
601.00
613.70
600.50
606.95
606.95
+1.37%
10,744
0.20
Jul 14, 2025
604.25
604.45
594.65
598.75
598.75
+0.04%
9,178
0.17
Jul 11, 2025
611.75
611.75
593.60
598.50
598.50
-1.68%
18,469
0.34
Jul 10, 2025
606.00
615.15
605.40
608.75
608.75
-0.20%
10,442
0.19
Jul 09, 2025
605.10
616.00
605.10
609.95
609.95
-0.28%
11,573
0.22
Jul 08, 2025
618.65
620.00
607.00
611.65
611.65
-0.28%
13,489
0.25
Jul 07, 2025
610.00
624.90
602.85
613.35
613.35
-1.60%
72,163
1.37
Jul 04, 2025
632.00
632.40
614.90
623.35
623.35
-1.30%
13,639
0.26
Jul 03, 2025
628.05
640.70
628.05
631.55
631.55
-1.17%
15,927
0.30
Jul 02, 2025
635.30
652.05
633.70
639.00
639.00
-1.11%
7,943
0.15
Jul 01, 2025
621.15
664.70
621.15
646.15
646.15
+2.12%
55,343
1.07
Jun 30, 2025
631.20
651.20
627.55
632.75
632.75
-1.28%
14,045
0.27
Jun 27, 2025
666.00
666.00
635.00
640.95
640.95
+0.56%
11,651
0.22
Jun 26, 2025
645.00
658.60
631.10
637.35
637.35
-2.31%
38,901
0.75
Jun 25, 2025
657.35
660.35
650.00
652.45
652.45
+0.25%
11,482
0.22
Jun 24, 2025
661.50
675.50
648.00
650.85
650.85
-1.31%
24,774
0.47
Jun 23, 2025
648.00
668.00
648.00
659.50
659.50
+0.79%
36,815
0.70
Jun 20, 2025
659.00
676.00
649.40
654.30
654.30
-0.89%
121,833
2.40
Jun 19, 2025
668.85
678.40
653.40
660.20
660.20
-3.96%
261,282
5.53
Jun 18, 2025
611.10
706.50
608.25
687.45
687.45
+11.96%
1,591,738
71.07
Jun 17, 2025
604.55
633.50
601.50
614.00
614.00
+2.50%
30,581
1.38
Jun 16, 2025
588.15
610.70
584.55
599.00
599.00
-1.39%
20,659
0.93
Jun 13, 2025
562.15
612.80
559.90
607.45
607.45
+1.89%
44,919
2.08
Jun 12, 2025
611.95
613.95
589.00
596.20
596.20
-1.62%
15,997
0.74
Jun 11, 2025
603.45
620.60
603.00
606.00
606.00
+0.78%
9,239
0.43
Jun 10, 2025
590.25
609.00
590.25
601.30
601.30
+0.78%
5,754
0.26
Jun 09, 2025
615.95
615.95
594.00
596.65
596.65
-0.18%
11,802
0.54
Jun 06, 2025
597.05
608.00
589.00
597.70
597.70
-0.33%
21,024
0.97
Rows: