Optiemus Infracom Limited (IN:OPTIEMUS)
:OPTIEMUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
369.25
386.60
360.70
380.20
380.20
+5.03%
11,845
1.21
Apr 09, 2026
358.70
371.45
354.45
362.00
362.00
+0.92%
14,774
1.53
Apr 08, 2026
345.65
362.90
337.25
358.70
358.70
+10.95%
14,862
1.53
Apr 07, 2026
324.35
324.80
312.15
323.30
323.30
+1.00%
5,044
0.52
Apr 06, 2026
311.40
322.60
304.60
320.10
320.10
+2.81%
20,316
2.13
Apr 03, 2026
311.35
319.45
292.50
311.35
311.35
0.00%
0
0.00
Apr 02, 2026
301.65
319.45
292.50
311.35
311.35
+1.15%
19,458
2.08
Apr 01, 2026
299.85
318.75
299.85
307.80
307.80
+4.91%
12,779
1.36
Mar 31, 2026
293.40
314.45
289.90
293.40
293.40
0.00%
0
0.00
Mar 30, 2026
305.05
314.45
289.90
293.40
293.40
-6.04%
28,153
3.13
Mar 27, 2026
325.60
329.05
305.10
312.25
312.25
-5.62%
16,858
1.92
Mar 26, 2026
330.85
341.40
328.70
330.85
330.85
0.00%
0
0.00
Mar 25, 2026
338.60
341.40
328.70
330.85
330.85
+0.79%
15,355
1.75
Mar 24, 2026
336.35
338.00
322.00
328.25
328.25
+1.44%
24,401
2.85
Mar 23, 2026
331.75
338.50
305.55
323.60
323.60
-3.17%
31,156
3.84
Mar 20, 2026
333.50
342.25
332.00
334.20
334.20
+0.24%
5,624
0.70
Mar 19, 2026
337.95
341.55
331.45
333.40
333.40
-4.96%
12,266
1.55
Mar 18, 2026
332.00
355.00
332.00
350.80
350.80
+6.69%
11,457
1.46
Mar 17, 2026
329.00
342.00
325.00
328.80
328.80
-1.48%
24,035
3.19
Mar 16, 2026
337.75
343.75
325.20
333.75
333.75
-1.20%
17,173
2.33
Mar 13, 2026
356.70
367.30
329.70
337.80
337.80
-5.29%
15,762
2.20
Mar 12, 2026
340.00
375.15
336.15
356.65
356.65
+2.68%
30,108
4.49
Mar 11, 2026
354.55
365.35
345.10
347.35
347.35
-2.89%
11,000
1.67
Mar 10, 2026
353.00
361.10
350.15
357.70
357.70
+3.46%
9,565
1.47
Mar 09, 2026
369.95
369.95
335.10
345.75
345.75
-9.01%
45,008
5.93
Mar 06, 2026
362.05
391.50
362.05
380.00
380.00
+2.18%
5,623
0.74
Mar 05, 2026
370.00
384.00
360.95
371.90
371.90
-1.67%
9,832
1.31
Mar 04, 2026
389.00
391.70
376.20
378.20
378.20
-5.07%
4,105
0.54
Mar 03, 2026
398.40
429.95
392.00
398.40
398.40
0.00%
0
0.00
Mar 02, 2026
375.20
412.20
375.20
398.40
398.40
-3.95%
7,646
1.01
Feb 27, 2026
413.95
418.55
411.40
414.80
414.80
+0.12%
1,813
0.24
Feb 26, 2026
420.75
424.50
410.00
414.30
414.30
-1.43%
2,318
0.30
Feb 25, 2026
413.40
422.30
409.25
420.30
420.30
+3.70%
5,518
0.73
Feb 24, 2026
406.40
407.95
401.30
405.30
405.30
-1.66%
1,801
0.23
Feb 23, 2026
429.90
429.90
410.00
412.15
412.15
-3.13%
3,605
0.46
Feb 20, 2026
412.50
429.65
411.65
425.45
425.45
+0.78%
2,498
0.32
Feb 19, 2026
419.45
427.00
406.75
422.15
422.15
+1.13%
7,974
1.00
Feb 18, 2026
420.70
422.40
414.05
417.45
417.45
+0.01%
2,025
0.25
Feb 17, 2026
414.85
430.10
414.85
417.40
417.40
+0.78%
5,115
0.64
Feb 16, 2026
389.55
417.30
389.55
412.20
412.20
-0.47%
10,742
1.33
Feb 13, 2026
421.65
422.40
409.60
414.15
414.15
-2.95%
2,412
0.28
Feb 12, 2026
427.50
430.95
419.30
426.75
426.75
-0.87%
1,833
0.21
Feb 11, 2026
442.80
442.80
426.15
430.50
430.50
-2.76%
3,288
0.37
Feb 10, 2026
435.70
455.10
435.70
442.70
442.70
+1.63%
9,425
1.06
Feb 09, 2026
409.05
441.25
409.05
435.60
435.60
+6.52%
9,724
1.05
Feb 06, 2026
421.05
421.05
403.00
408.95
408.95
-2.26%
1,978
0.21
Feb 05, 2026
437.90
440.55
417.00
418.40
418.40
-5.54%
3,368
0.36
Feb 04, 2026
404.20
459.00
404.20
442.95
442.95
+9.32%
13,768
1.48
Feb 03, 2026
415.65
418.05
401.00
405.20
405.20
+4.41%
7,906
0.85
Feb 02, 2026
389.35
391.85
377.05
388.10
388.10
-3.45%
2,580
0.28
Rows: