Education
About Us
Working with TipRanks
Follow Us
Optiemus Infracom Limited (IN:OPTIEMUS)
:OPTIEMUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
333.50
342.25
332.00
334.20
334.20
+0.24%
5,624
0.70
Mar 19, 2026
337.95
341.55
331.45
333.40
333.40
-4.96%
12,266
1.55
Mar 18, 2026
332.00
355.00
332.00
350.80
350.80
+6.69%
11,457
1.46
Mar 17, 2026
329.00
342.00
325.00
328.80
328.80
-1.48%
24,035
3.19
Mar 16, 2026
337.75
343.75
325.20
333.75
333.75
-1.20%
17,173
2.33
Mar 13, 2026
356.70
367.30
329.70
337.80
337.80
-5.29%
15,762
2.20
Mar 12, 2026
340.00
375.15
336.15
356.65
356.65
+2.68%
30,108
4.49
Mar 11, 2026
354.55
365.35
345.10
347.35
347.35
-2.89%
11,000
1.67
Mar 10, 2026
353.00
361.10
350.15
357.70
357.70
+3.46%
9,565
1.47
Mar 09, 2026
369.95
369.95
335.10
345.75
345.75
-9.01%
45,008
5.93
Mar 06, 2026
362.05
391.50
362.05
380.00
380.00
+2.18%
5,623
0.74
Mar 05, 2026
370.00
384.00
360.95
371.90
371.90
-1.67%
9,832
1.31
Mar 04, 2026
389.00
391.70
376.20
378.20
378.20
-5.07%
4,105
0.54
Mar 03, 2026
398.40
429.95
392.00
398.40
398.40
0.00%
0
0.00
Mar 02, 2026
375.20
412.20
375.20
398.40
398.40
-3.95%
7,646
1.01
Feb 27, 2026
413.95
418.55
411.40
414.80
414.80
+0.12%
1,813
0.24
Feb 26, 2026
420.75
424.50
410.00
414.30
414.30
-1.43%
2,318
0.30
Feb 25, 2026
413.40
422.30
409.25
420.30
420.30
+3.70%
5,518
0.73
Feb 24, 2026
406.40
407.95
401.30
405.30
405.30
-1.66%
1,801
0.23
Feb 23, 2026
429.90
429.90
410.00
412.15
412.15
-3.13%
3,605
0.46
Feb 20, 2026
412.50
429.65
411.65
425.45
425.45
+0.78%
2,498
0.32
Feb 19, 2026
419.45
427.00
406.75
422.15
422.15
+1.13%
7,974
1.00
Feb 18, 2026
420.70
422.40
414.05
417.45
417.45
+0.01%
2,025
0.25
Feb 17, 2026
414.85
430.10
414.85
417.40
417.40
+0.78%
5,115
0.64
Feb 16, 2026
389.55
417.30
389.55
412.20
412.20
-0.47%
10,742
1.33
Feb 13, 2026
421.65
422.40
409.60
414.15
414.15
-2.95%
2,412
0.28
Feb 12, 2026
427.50
430.95
419.30
426.75
426.75
-0.87%
1,833
0.21
Feb 11, 2026
442.80
442.80
426.15
430.50
430.50
-2.76%
3,288
0.37
Feb 10, 2026
435.70
455.10
435.70
442.70
442.70
+1.63%
9,425
1.06
Feb 09, 2026
409.05
441.25
409.05
435.60
435.60
+6.52%
9,724
1.05
Feb 06, 2026
421.05
421.05
403.00
408.95
408.95
-2.26%
1,978
0.21
Feb 05, 2026
437.90
440.55
417.00
418.40
418.40
-5.54%
3,368
0.36
Feb 04, 2026
404.20
459.00
404.20
442.95
442.95
+9.32%
13,768
1.48
Feb 03, 2026
415.65
418.05
401.00
405.20
405.20
+4.41%
7,906
0.85
Feb 02, 2026
389.35
391.85
377.05
388.10
388.10
-3.45%
2,580
0.28
Jan 30, 2026
385.60
413.70
385.60
401.95
401.95
+0.53%
3,564
0.37
Jan 29, 2026
400.20
410.25
394.90
399.85
399.85
-0.14%
11,526
1.21
Jan 28, 2026
385.50
405.00
385.50
400.40
400.40
+3.87%
9,032
0.95
Jan 27, 2026
384.10
388.35
366.05
385.50
385.50
+0.38%
17,886
1.91
Jan 26, 2026
384.05
492.00
380.00
384.05
384.05
0.00%
0
0.00
Jan 23, 2026
410.65
413.40
380.00
384.05
384.05
-6.48%
8,814
0.92
Jan 22, 2026
411.20
416.75
404.00
410.65
410.65
+1.15%
5,800
0.59
Jan 21, 2026
408.25
418.30
399.60
406.00
406.00
-2.66%
8,486
0.86
Jan 20, 2026
441.45
447.50
412.95
417.10
417.10
-5.52%
18,614
1.86
Jan 19, 2026
450.00
450.00
440.70
441.45
441.45
-2.54%
4,099
0.40
Jan 16, 2026
454.90
464.00
447.55
452.95
452.95
-0.41%
11,353
1.11
Jan 15, 2026
454.80
468.00
451.75
454.80
454.80
0.00%
0
0.00
Jan 14, 2026
461.85
468.00
451.75
454.80
454.80
-2.60%
4,220
0.39
Jan 13, 2026
465.00
472.75
456.90
466.95
466.95
+1.53%
3,541
0.32
Jan 12, 2026
465.70
465.70
448.85
459.90
459.90
-1.21%
4,872
0.40
Rows: