Education
About Us
Working with TipRanks
Follow Us
Optiemus Infracom Limited (IN:OPTIEMUS)
:OPTIEMUS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
605.10
616.00
605.10
609.95
609.95
-0.28%
11,573
0.22
Jul 08, 2025
618.65
620.00
607.00
611.65
611.65
-0.28%
13,489
0.25
Jul 07, 2025
610.00
624.90
602.85
613.35
613.35
-1.60%
72,163
1.37
Jul 04, 2025
632.00
632.40
614.90
623.35
623.35
-1.30%
13,639
0.26
Jul 03, 2025
628.05
640.70
628.05
631.55
631.55
-1.17%
15,927
0.30
Jul 02, 2025
635.30
652.05
633.70
639.00
639.00
-1.11%
7,943
0.15
Jul 01, 2025
621.15
664.70
621.15
646.15
646.15
+2.12%
55,343
1.07
Jun 30, 2025
631.20
651.20
627.55
632.75
632.75
-1.28%
14,045
0.27
Jun 27, 2025
666.00
666.00
635.00
640.95
640.95
+0.56%
11,651
0.22
Jun 26, 2025
645.00
658.60
631.10
637.35
637.35
-2.31%
38,901
0.75
Jun 25, 2025
657.35
660.35
650.00
652.45
652.45
+0.25%
11,482
0.22
Jun 24, 2025
661.50
675.50
648.00
650.85
650.85
-1.31%
24,774
0.47
Jun 23, 2025
648.00
668.00
648.00
659.50
659.50
+0.79%
36,815
0.70
Jun 20, 2025
659.00
676.00
649.40
654.30
654.30
-0.89%
121,833
2.40
Jun 19, 2025
668.85
678.40
653.40
660.20
660.20
-3.96%
261,282
5.53
Jun 18, 2025
611.10
706.50
608.25
687.45
687.45
+11.96%
1,591,738
71.07
Jun 17, 2025
604.55
633.50
601.50
614.00
614.00
+2.50%
30,581
1.38
Jun 16, 2025
588.15
610.70
584.55
599.00
599.00
-1.39%
20,659
0.93
Jun 13, 2025
562.15
612.80
559.90
607.45
607.45
+1.89%
44,919
2.08
Jun 12, 2025
611.95
613.95
589.00
596.20
596.20
-1.62%
15,997
0.74
Jun 11, 2025
603.45
620.60
603.00
606.00
606.00
+0.78%
9,239
0.43
Jun 10, 2025
590.25
609.00
590.25
601.30
601.30
+0.78%
5,754
0.26
Jun 09, 2025
615.95
615.95
594.00
596.65
596.65
-0.18%
11,802
0.54
Jun 06, 2025
597.05
608.00
589.00
597.70
597.70
-0.33%
21,024
0.97
Jun 05, 2025
604.40
618.25
597.35
599.65
599.65
-1.35%
14,203
0.65
Jun 04, 2025
652.00
652.00
603.90
607.85
607.85
-2.30%
18,100
0.84
Jun 03, 2025
620.55
629.20
617.90
622.15
622.15
-0.10%
24,174
1.02
Jun 02, 2025
629.95
629.95
603.30
622.80
622.80
+1.47%
28,069
1.20
May 30, 2025
638.60
638.60
605.55
613.75
613.75
-3.54%
30,392
1.32
May 29, 2025
610.25
638.35
604.90
636.30
636.30
+5.56%
32,189
1.42
May 28, 2025
578.90
620.05
578.00
602.80
602.80
+5.54%
53,499
2.43
May 27, 2025
559.75
579.20
556.00
571.15
571.15
-1.78%
12,946
0.58
May 26, 2025
585.00
592.00
577.05
581.50
581.50
+0.21%
16,922
0.76
May 23, 2025
583.20
588.55
578.30
580.30
580.30
-0.58%
3,017
0.13
May 22, 2025
595.40
597.00
581.05
583.70
583.70
-1.97%
9,782
0.43
May 21, 2025
570.55
597.50
570.55
595.40
595.40
+3.02%
8,855
0.39
May 20, 2025
593.90
606.85
572.55
577.95
577.95
-0.70%
23,941
1.05
May 19, 2025
564.65
592.00
562.90
582.00
582.00
+4.74%
19,864
0.88
May 16, 2025
545.30
557.00
536.10
555.65
555.65
+1.90%
9,937
0.44
May 15, 2025
555.15
563.30
541.55
545.30
545.30
-1.77%
21,094
0.93
May 14, 2025
563.80
563.80
551.00
555.15
555.15
+1.10%
36,568
1.64
May 13, 2025
542.15
559.15
536.85
549.10
549.10
+1.53%
20,239
0.91
May 12, 2025
537.50
550.00
531.60
540.80
540.80
+5.96%
16,828
0.76
May 09, 2025
474.15
514.00
474.15
510.40
510.40
+1.67%
17,991
0.81
May 08, 2025
537.95
537.95
495.05
502.00
502.00
-3.55%
6,157
0.28
May 07, 2025
490.15
527.45
490.15
520.45
520.45
+3.26%
21,827
0.98
May 06, 2025
543.00
551.20
500.85
504.00
504.00
-7.17%
42,816
1.95
May 05, 2025
507.70
550.05
507.70
542.95
542.95
+5.95%
17,884
0.81
May 02, 2025
511.10
529.00
505.50
512.45
512.45
-1.14%
7,395
0.33
Apr 30, 2025
523.85
529.90
505.55
518.35
518.35
-0.09%
17,145
0.78
Rows: