Education
About Us
Working with TipRanks
Follow Us
Optiemus Infracom Limited (IN:OPTIEMUS)
:OPTIEMUS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
635.20
652.40
615.90
622.00
622.00
-2.55%
25,040
1.01
Sep 29, 2025
658.15
663.75
633.95
638.25
638.25
-3.02%
31,889
1.30
Sep 26, 2025
694.20
694.20
652.75
658.15
658.15
-3.50%
49,545
2.07
Sep 25, 2025
664.10
712.95
658.15
682.05
682.05
+1.87%
95,922
4.17
Sep 24, 2025
671.65
686.50
665.00
669.55
669.55
-0.31%
45,558
2.03
Sep 23, 2025
665.95
676.00
658.35
671.65
671.65
+1.73%
13,091
0.58
Sep 22, 2025
651.50
671.25
647.55
660.20
660.20
+1.30%
30,939
1.36
Sep 19, 2025
652.05
665.00
646.65
651.75
651.75
-0.16%
30,082
1.24
Sep 18, 2025
666.40
666.40
645.75
652.80
652.80
-1.54%
16,078
0.57
Sep 17, 2025
650.25
703.35
650.25
663.00
663.00
+2.20%
97,358
1.88
Sep 16, 2025
631.35
659.00
631.35
648.75
648.75
+2.20%
45,522
0.88
Sep 15, 2025
637.75
644.00
630.00
634.80
634.80
-0.35%
7,851
0.15
Sep 12, 2025
633.05
644.00
633.00
637.05
637.05
+0.70%
10,341
0.20
Sep 11, 2025
629.40
640.00
625.85
632.65
632.65
+1.19%
24,448
0.47
Sep 10, 2025
635.05
648.35
617.10
625.20
625.20
-1.68%
24,507
0.47
Sep 09, 2025
651.95
651.95
631.60
635.90
635.90
-1.68%
15,464
0.30
Sep 08, 2025
643.85
664.35
633.70
646.75
646.75
+2.88%
51,854
1.01
Sep 05, 2025
606.95
643.60
602.20
628.65
628.65
+3.97%
25,494
0.50
Sep 04, 2025
616.65
617.20
603.10
604.65
604.65
-1.43%
4,140
0.08
Sep 03, 2025
624.00
636.95
608.35
613.45
613.45
-0.06%
25,028
0.49
Sep 02, 2025
585.25
621.15
585.25
613.80
613.80
+5.45%
63,754
1.26
Sep 01, 2025
567.50
609.30
567.50
582.05
582.05
+4.63%
100,854
2.04
Aug 29, 2025
565.15
575.40
553.10
556.30
556.30
-0.67%
8,260
0.17
Aug 28, 2025
561.75
569.35
558.00
560.05
560.05
-0.96%
3,932
0.08
Aug 26, 2025
564.05
582.20
559.05
565.50
565.50
-1.75%
6,354
0.12
Aug 25, 2025
587.00
591.45
573.45
575.55
575.55
-1.98%
4,984
0.10
Aug 22, 2025
618.00
618.00
585.20
587.20
587.20
-2.47%
4,726
0.09
Aug 21, 2025
591.25
620.00
591.25
602.05
602.05
-1.03%
9,728
0.19
Aug 20, 2025
589.25
623.35
588.40
608.30
608.30
+4.12%
29,966
0.59
Aug 19, 2025
579.95
589.30
574.45
584.25
584.25
+2.57%
14,838
0.29
Aug 18, 2025
570.40
582.00
567.55
569.60
569.60
-1.58%
19,007
0.37
Aug 14, 2025
590.05
599.00
570.15
578.75
578.75
+0.19%
10,932
0.21
Aug 13, 2025
579.00
603.00
570.00
577.65
577.65
+0.91%
35,509
0.70
Aug 12, 2025
569.45
588.10
565.90
572.45
572.45
+0.42%
14,464
0.29
Aug 11, 2025
570.40
582.20
555.30
570.05
570.05
-1.96%
11,285
0.22
Aug 08, 2025
585.40
592.40
580.00
581.45
581.45
-0.62%
3,140
0.06
Aug 07, 2025
588.70
595.75
574.85
585.05
585.05
-1.32%
5,777
0.11
Aug 06, 2025
600.00
610.65
586.55
592.85
592.85
-1.59%
8,449
0.16
Aug 05, 2025
609.75
609.95
597.90
602.45
602.45
-0.27%
2,952
0.06
Aug 04, 2025
560.60
608.00
560.60
604.10
604.10
+0.76%
9,152
0.18
Aug 01, 2025
591.05
609.90
590.45
599.55
599.55
-0.16%
22,508
0.43
Jul 31, 2025
555.20
606.70
555.20
600.50
600.50
+2.93%
37,323
0.72
Jul 30, 2025
597.75
599.45
580.00
583.40
583.40
-1.49%
12,441
0.24
Jul 29, 2025
567.00
595.00
556.00
592.25
592.25
+4.55%
15,560
0.30
Jul 28, 2025
577.25
577.25
560.65
566.45
566.45
-1.38%
9,754
0.19
Jul 25, 2025
580.35
580.35
565.50
574.40
574.40
-1.37%
24,343
0.46
Jul 24, 2025
596.10
596.10
577.45
582.35
582.35
-0.80%
9,720
0.18
Jul 23, 2025
593.00
613.25
584.00
587.05
587.05
-1.05%
18,571
0.35
Jul 22, 2025
599.00
603.55
588.00
593.25
593.25
-1.12%
19,359
0.36
Jul 21, 2025
607.50
612.00
596.10
599.95
599.95
-1.22%
3,688
0.07
Rows: