Education
About Us
Working with TipRanks
Follow Us
Onward Technologies Limited (IN:ONWARDTEC)
:ONWARDTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
348.45
348.45
326.00
339.40
339.40
-1.05%
5,083
0.41
Jul 10, 2025
333.00
343.00
327.05
343.00
343.00
+4.99%
9,218
0.75
Jul 09, 2025
310.60
327.40
310.60
326.70
326.70
+4.76%
3,644
0.30
Jul 08, 2025
320.00
327.50
310.50
311.85
311.85
-4.57%
4,253
0.34
Jul 07, 2025
341.95
343.15
322.80
326.80
326.80
-3.81%
5,078
0.41
Jul 04, 2025
339.95
344.25
322.60
339.75
339.75
+2.95%
2,819
0.23
Jul 03, 2025
335.00
345.05
330.50
335.00
330.00
+1.99%
2,377
0.19
Jul 02, 2025
342.90
345.00
332.05
333.45
328.47
-0.79%
3,930
0.31
Jul 01, 2025
350.80
352.70
338.25
341.20
336.11
-0.28%
3,451
0.27
Jun 30, 2025
360.60
360.95
343.45
347.35
342.16
-1.74%
6,540
0.49
Jun 27, 2025
363.05
369.00
356.00
358.85
353.49
-1.88%
30,457
2.34
Jun 26, 2025
338.75
377.05
336.90
371.25
365.71
+13.76%
213,990
21.63
Jun 25, 2025
308.30
334.65
308.25
331.30
326.36
+9.87%
13,363
1.35
Jun 24, 2025
310.05
317.00
302.75
306.10
301.53
+0.68%
2,425
0.24
Jun 23, 2025
305.05
311.05
297.05
308.65
304.04
+0.59%
3,871
0.39
Jun 20, 2025
300.70
315.45
297.50
311.50
306.85
+6.29%
1,462
0.12
Jun 19, 2025
305.80
307.00
296.30
297.50
293.06
-1.59%
5,982
0.51
Jun 18, 2025
306.00
311.65
303.90
306.90
302.32
+1.83%
3,034
0.25
Jun 17, 2025
312.70
314.65
305.75
305.95
301.38
-0.36%
1,790
0.15
Jun 16, 2025
312.85
315.85
303.15
311.70
307.05
+0.68%
1,932
0.16
Jun 13, 2025
310.00
319.00
304.65
314.30
309.61
+1.34%
6,493
0.54
Jun 12, 2025
324.50
325.00
312.95
314.85
310.15
-1.17%
18,563
1.58
Jun 11, 2025
327.70
330.30
317.45
323.40
318.57
+0.46%
6,503
0.55
Jun 10, 2025
325.05
337.40
324.90
326.80
321.92
+2.71%
23,645
2.06
Jun 09, 2025
300.95
334.30
300.95
323.00
318.18
+10.66%
29,943
2.72
Jun 06, 2025
301.00
301.00
293.85
296.30
291.88
+2.31%
1,737
0.15
Jun 05, 2025
319.85
319.85
293.25
294.00
289.61
+1.53%
3,455
0.31
Jun 04, 2025
303.95
304.35
292.65
293.95
289.56
-1.82%
16,219
1.45
Jun 03, 2025
310.95
312.90
302.60
303.95
299.41
-0.75%
7,638
0.68
Jun 02, 2025
295.25
318.80
291.50
310.90
306.26
+6.18%
30,011
2.81
May 30, 2025
298.45
300.25
293.45
297.25
292.81
+1.53%
2,915
0.27
May 29, 2025
310.00
310.00
295.35
297.20
292.76
+1.67%
3,007
0.28
May 28, 2025
301.65
302.00
294.35
296.75
292.32
-0.08%
3,910
0.36
May 27, 2025
300.00
303.25
295.90
301.50
297.00
+0.40%
9,371
0.83
May 26, 2025
310.95
310.95
297.10
304.85
300.30
+4.15%
41,622
3.91
May 23, 2025
287.80
303.00
287.15
297.15
292.71
+4.81%
3,148
0.29
May 22, 2025
305.00
305.00
287.35
287.80
283.50
+0.49%
3,390
0.32
May 21, 2025
292.00
307.15
283.35
290.75
286.41
+0.77%
45,423
4.52
May 20, 2025
298.00
298.00
285.60
292.90
288.53
+0.30%
12,945
1.31
May 19, 2025
317.95
325.60
283.15
296.45
292.02
-3.81%
30,566
3.23
May 16, 2025
270.00
318.05
267.50
312.85
308.18
+19.82%
71,408
8.30
May 15, 2025
256.95
268.00
256.95
265.05
261.09
+5.12%
9,248
1.04
May 14, 2025
254.50
257.50
252.85
255.95
252.13
+2.56%
634
0.07
May 13, 2025
247.00
255.15
247.00
253.35
249.57
+4.98%
1,879
0.20
May 12, 2025
239.00
246.50
239.00
245.00
241.34
+7.76%
1,535
0.17
May 09, 2025
215.05
243.20
215.05
230.80
227.36
-2.66%
3,274
0.36
May 08, 2025
240.00
252.95
237.20
240.70
237.11
+4.27%
8,298
0.91
May 07, 2025
241.40
241.40
233.05
234.35
230.85
-1.45%
3,260
0.35
May 06, 2025
252.30
252.30
240.00
241.40
237.80
-2.25%
1,675
0.18
May 05, 2025
250.95
255.10
248.95
250.70
246.96
+2.17%
1,777
0.19
Rows: