Onward Technologies Limited (IN:ONWARDTEC)
:ONWARDTEC
Want to see IN:ONWARDTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
259.60
266.65
257.70
261.05
261.05
+0.31%
1,950
0.38
May 21, 2026
263.85
263.85
257.55
260.25
260.25
-0.06%
2,774
0.53
May 20, 2026
253.95
261.80
253.30
260.40
260.40
+0.81%
2,519
0.49
May 19, 2026
255.75
262.30
250.55
258.30
258.30
+3.11%
5,923
1.16
May 18, 2026
262.70
262.70
250.20
250.50
250.50
-7.63%
6,122
1.22
May 15, 2026
273.90
275.75
264.60
271.20
271.20
+1.78%
12,151
2.50
May 14, 2026
273.90
278.90
264.40
266.45
266.45
-1.06%
7,370
1.54
May 13, 2026
270.95
273.30
265.15
269.30
269.30
+1.30%
9,202
1.97
May 12, 2026
276.35
278.00
264.60
265.85
265.85
-2.76%
11,451
2.53
May 11, 2026
278.45
281.75
270.15
273.40
273.40
-1.32%
12,296
2.82
May 08, 2026
254.80
279.70
254.80
277.05
277.05
+11.24%
62,622
18.41
May 07, 2026
243.30
251.85
242.05
249.05
249.05
+1.55%
5,912
1.77
May 06, 2026
257.95
257.95
236.30
245.25
245.25
+1.26%
10,591
3.31
May 05, 2026
264.05
264.05
232.45
242.20
242.20
-4.21%
17,842
6.07
May 04, 2026
252.05
268.95
251.75
252.85
252.85
+4.10%
37,812
15.14
May 01, 2026
242.90
245.60
232.95
242.90
242.90
0.00%
0
0.00
Apr 30, 2026
235.60
245.60
232.95
242.90
242.90
+0.79%
2,608
0.96
Apr 29, 2026
240.00
242.20
237.40
241.00
241.00
+1.77%
356
0.13
Apr 28, 2026
240.70
246.15
235.70
236.80
236.80
-1.64%
2,568
0.91
Apr 27, 2026
242.90
242.90
236.05
240.75
240.75
+1.93%
953
0.34
Apr 24, 2026
239.25
239.25
232.85
236.20
236.20
-1.87%
3,533
1.26
Apr 23, 2026
243.80
247.70
240.00
240.70
240.70
-2.75%
297
0.11
Apr 22, 2026
247.95
248.20
243.00
247.50
247.50
+0.16%
1,821
0.65
Apr 21, 2026
248.55
249.20
244.80
247.10
247.10
+0.86%
2,332
0.81
Apr 20, 2026
255.05
255.05
240.00
245.00
245.00
-3.68%
2,856
0.97
Apr 17, 2026
260.45
260.45
249.15
254.35
254.35
-2.59%
1,698
0.57
Apr 16, 2026
270.90
270.90
257.00
261.10
261.10
-1.56%
1,042
0.35
Apr 15, 2026
256.00
268.00
255.80
265.25
265.25
+5.09%
1,325
0.40
Apr 14, 2026
252.40
256.00
237.45
252.40
252.40
0.00%
0
0.00
Apr 13, 2026
256.00
256.00
237.45
252.40
252.40
+0.98%
1,557
0.47
Apr 10, 2026
249.00
255.20
245.15
249.95
249.95
+2.02%
3,516
1.07
Apr 09, 2026
251.00
254.70
242.70
245.00
245.00
-3.12%
1,086
0.33
Apr 08, 2026
245.05
255.90
243.90
252.90
252.90
+6.13%
1,489
0.45
Apr 07, 2026
236.40
240.00
232.90
238.30
238.30
+1.19%
370
0.11
Apr 06, 2026
229.25
235.60
223.85
235.50
235.50
+2.73%
1,193
0.35
Apr 03, 2026
229.25
235.90
213.95
229.25
229.25
0.00%
0
0.00
Apr 02, 2026
218.70
235.90
213.95
229.25
229.25
+0.77%
5,103
1.51
Apr 01, 2026
219.60
232.80
219.10
227.50
227.50
+8.33%
3,256
0.97
Mar 31, 2026
210.00
223.75
207.65
210.00
210.00
0.00%
0
0.00
Mar 30, 2026
223.00
223.75
207.65
210.00
210.00
-6.40%
4,729
1.42
Mar 27, 2026
240.10
240.10
222.70
224.35
224.35
-5.97%
3,189
0.97
Mar 26, 2026
238.60
255.00
234.05
238.60
238.60
0.00%
0
0.00
Mar 25, 2026
234.05
255.00
234.05
238.60
238.60
+2.71%
7,054
2.17
Mar 24, 2026
226.55
234.00
223.70
232.30
232.30
+4.59%
2,193
0.68
Mar 23, 2026
239.10
239.10
219.85
222.10
222.10
-5.93%
7,692
2.46
Mar 20, 2026
244.50
244.50
234.25
236.10
236.10
-0.74%
757
0.24
Mar 19, 2026
249.00
249.00
235.55
237.85
237.85
-4.09%
5,262
1.70
Mar 18, 2026
231.00
249.95
231.00
248.00
248.00
+7.83%
5,419
1.78
Mar 17, 2026
231.10
237.90
229.25
230.00
230.00
-0.48%
1,884
0.62
Mar 16, 2026
234.30
238.20
221.20
231.10
231.10
-2.67%
5,383
1.81
Rows: