Education
About Us
Working with TipRanks
Follow Us
Onward Technologies Limited (IN:ONWARDTEC)
:ONWARDTEC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
318.80
320.30
313.00
317.70
317.70
-0.75%
1,750
0.61
Feb 04, 2026
345.35
345.35
316.00
320.10
320.10
-5.91%
9,944
3.67
Feb 03, 2026
330.00
344.35
321.90
340.20
340.20
+5.06%
8,427
3.22
Feb 02, 2026
327.20
337.40
313.00
323.80
323.80
+0.83%
8,171
3.24
Jan 30, 2026
308.00
329.70
307.65
321.15
321.15
+3.92%
5,098
2.06
Jan 29, 2026
315.00
315.00
303.25
309.05
309.05
+0.59%
4,059
1.65
Jan 28, 2026
309.40
313.90
302.55
307.25
307.25
+0.34%
1,391
0.56
Jan 27, 2026
299.50
312.90
297.35
306.20
306.20
+1.73%
2,544
1.03
Jan 26, 2026
301.00
313.65
300.55
301.00
301.00
0.00%
0
0.00
Jan 23, 2026
313.65
313.65
300.55
301.00
301.00
-4.06%
2,678
1.06
Jan 22, 2026
308.35
317.30
304.30
313.75
313.75
+3.12%
6,639
2.67
Jan 21, 2026
319.95
319.95
297.15
304.25
304.25
-2.59%
6,117
2.53
Jan 20, 2026
316.15
316.50
309.00
312.35
312.35
-1.42%
4,173
1.73
Jan 19, 2026
319.30
319.30
301.65
316.85
316.85
-0.77%
1,932
0.65
Jan 16, 2026
310.30
331.30
295.90
319.30
319.30
+2.50%
19,766
7.37
Jan 15, 2026
311.50
315.75
302.50
311.50
311.50
0.00%
0
0.00
Jan 14, 2026
304.90
315.75
302.50
311.50
311.50
+2.25%
3,460
1.26
Jan 13, 2026
282.00
307.60
282.00
304.65
304.65
+2.16%
2,114
0.77
Jan 12, 2026
292.95
298.80
285.00
298.20
298.20
+0.56%
872
0.30
Jan 09, 2026
302.45
302.45
295.00
296.55
296.55
-1.51%
3,511
1.22
Jan 08, 2026
304.65
304.65
297.00
301.10
301.10
-1.71%
2,273
0.79
Jan 07, 2026
298.00
313.35
296.35
306.35
306.35
+3.67%
2,933
0.95
Jan 06, 2026
305.90
305.90
292.50
295.50
295.50
-3.35%
1,231
0.30
Jan 05, 2026
312.70
312.70
298.45
305.75
305.75
+0.61%
4,037
0.98
Jan 02, 2026
295.00
305.80
295.00
303.90
303.90
+3.37%
2,717
0.66
Jan 01, 2026
283.80
297.10
283.75
294.00
294.00
+3.14%
1,131
0.28
Dec 31, 2025
287.00
289.60
283.00
285.05
285.05
-0.21%
537
0.13
Dec 30, 2025
280.80
286.20
278.90
285.65
285.65
-0.16%
658
0.16
Dec 29, 2025
281.35
294.60
279.00
286.10
286.10
+4.49%
4,588
1.12
Dec 26, 2025
273.05
277.60
271.25
273.80
273.80
0.00%
798
0.19
Dec 24, 2025
277.95
279.95
272.40
273.80
273.80
-0.71%
200
0.05
Dec 23, 2025
274.55
285.40
274.15
275.75
275.75
+1.03%
1,247
0.29
Dec 22, 2025
273.00
275.90
271.90
272.95
272.95
+0.96%
1,007
0.23
Dec 19, 2025
289.00
289.00
266.35
270.35
270.35
+2.95%
3,745
0.86
Dec 18, 2025
264.50
272.00
261.25
262.60
262.60
-1.41%
1,354
0.31
Dec 17, 2025
274.00
274.90
264.55
266.35
266.35
-2.81%
2,108
0.47
Dec 16, 2025
272.65
276.25
270.70
274.05
274.05
-0.22%
780
0.17
Dec 15, 2025
277.00
277.20
274.05
274.65
274.65
-0.87%
1,029
0.23
Dec 12, 2025
280.00
280.00
276.80
277.05
277.05
+1.24%
133
0.03
Dec 11, 2025
277.50
282.90
272.25
273.65
273.65
-0.73%
961
0.21
Dec 10, 2025
285.05
286.70
272.90
275.65
275.65
-1.71%
1,906
0.42
Dec 09, 2025
278.50
283.20
275.10
280.45
280.45
-0.04%
2,803
0.62
Dec 08, 2025
284.00
287.25
274.75
280.55
280.55
-2.15%
962
0.21
Dec 05, 2025
287.10
289.80
283.85
286.70
286.70
-0.55%
3,181
0.70
Dec 04, 2025
288.75
294.70
285.65
288.30
288.30
+0.96%
1,337
0.29
Dec 03, 2025
283.95
287.50
280.60
285.55
285.55
-0.19%
491
0.11
Dec 02, 2025
285.50
288.10
280.25
286.10
286.10
+1.06%
758
0.17
Dec 01, 2025
284.50
285.00
276.20
283.10
283.10
-0.14%
4,715
1.04
Nov 28, 2025
292.40
292.40
281.95
283.50
283.50
-3.13%
1,473
0.32
Nov 27, 2025
285.20
294.45
283.20
292.65
292.65
+0.95%
1,406
0.31
Rows: