Education
About Us
Working with TipRanks
Follow Us
Onward Technologies Limited (IN:ONWARDTEC)
:ONWARDTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
277.95
279.95
272.40
273.80
273.80
-0.71%
200
0.05
Dec 23, 2025
274.55
285.40
274.15
275.75
275.75
+1.03%
1,247
0.29
Dec 22, 2025
273.00
275.90
271.90
272.95
272.95
+0.96%
1,007
0.23
Dec 19, 2025
289.00
289.00
266.35
270.35
270.35
+2.95%
3,745
0.86
Dec 18, 2025
264.50
272.00
261.25
262.60
262.60
-1.41%
1,354
0.31
Dec 17, 2025
274.00
274.90
264.55
266.35
266.35
-2.81%
2,108
0.47
Dec 16, 2025
272.65
276.25
270.70
274.05
274.05
-0.22%
780
0.17
Dec 15, 2025
277.00
277.20
274.05
274.65
274.65
-0.87%
1,029
0.23
Dec 12, 2025
280.00
280.00
276.80
277.05
277.05
+1.24%
133
0.03
Dec 11, 2025
277.50
282.90
272.25
273.65
273.65
-0.73%
961
0.21
Dec 10, 2025
285.05
286.70
272.90
275.65
275.65
-1.71%
1,906
0.42
Dec 09, 2025
278.50
283.20
275.10
280.45
280.45
-0.04%
2,803
0.62
Dec 08, 2025
284.00
287.25
274.75
280.55
280.55
-2.15%
962
0.21
Dec 05, 2025
287.10
289.80
283.85
286.70
286.70
-0.55%
3,181
0.70
Dec 04, 2025
288.75
294.70
285.65
288.30
288.30
+0.96%
1,337
0.29
Dec 03, 2025
283.95
287.50
280.60
285.55
285.55
-0.19%
491
0.11
Dec 02, 2025
285.50
288.10
280.25
286.10
286.10
+1.06%
758
0.17
Dec 01, 2025
284.50
285.00
276.20
283.10
283.10
-0.14%
4,715
1.04
Nov 28, 2025
292.40
292.40
281.95
283.50
283.50
-3.13%
1,473
0.32
Nov 27, 2025
285.20
294.45
283.20
292.65
292.65
+0.95%
1,406
0.31
Nov 26, 2025
274.95
295.00
274.95
289.90
289.90
+6.54%
6,304
1.39
Nov 25, 2025
273.50
276.20
270.05
272.10
272.10
-0.07%
1,562
0.35
Nov 24, 2025
281.70
282.70
271.25
272.30
272.30
-3.34%
2,826
0.63
Nov 21, 2025
273.40
301.45
273.40
281.70
281.70
+2.70%
7,467
1.71
Nov 20, 2025
285.90
288.10
272.00
274.30
274.30
-3.87%
3,080
0.71
Nov 19, 2025
286.95
290.00
283.30
285.35
285.35
-0.26%
2,291
0.52
Nov 18, 2025
286.45
288.60
285.70
286.10
286.10
-0.63%
293
0.07
Nov 17, 2025
289.25
289.25
284.40
287.90
287.90
+0.54%
440
0.10
Nov 14, 2025
285.50
288.45
284.95
286.35
286.35
+0.61%
534
0.12
Nov 13, 2025
291.25
292.85
282.00
284.60
284.60
-1.95%
1,943
0.44
Nov 12, 2025
287.00
292.80
287.00
290.25
290.25
+0.09%
1,257
0.29
Nov 11, 2025
289.95
291.75
287.35
290.00
290.00
+0.19%
2,465
0.57
Nov 10, 2025
296.25
297.75
288.60
289.45
289.45
-1.56%
3,957
0.92
Nov 07, 2025
293.25
299.85
288.40
294.05
294.05
-1.09%
2,113
0.49
Nov 06, 2025
299.15
300.55
295.00
297.30
297.30
-1.33%
894
0.21
Nov 04, 2025
301.00
305.85
300.00
301.30
301.30
+0.28%
2,245
0.53
Nov 03, 2025
304.20
306.25
300.45
300.45
300.45
-1.23%
2,114
0.49
Oct 31, 2025
303.55
307.80
303.35
304.20
304.20
+0.12%
2,539
0.59
Oct 30, 2025
302.55
313.50
302.55
303.85
303.85
-0.21%
2,912
0.68
Oct 29, 2025
318.85
319.70
303.05
304.50
304.50
-4.50%
2,332
0.54
Oct 28, 2025
321.35
321.95
314.75
318.85
318.85
+0.02%
2,192
0.50
Oct 27, 2025
322.65
323.65
317.35
318.80
318.80
-0.34%
4,228
0.97
Oct 24, 2025
315.10
320.10
309.50
319.90
319.90
+2.24%
2,756
0.63
Oct 23, 2025
321.50
328.10
309.80
312.90
312.90
-1.15%
3,448
0.79
Oct 21, 2025
313.70
319.55
311.80
316.55
316.55
+2.66%
1,741
0.40
Oct 20, 2025
310.95
318.45
304.05
308.35
308.35
+0.36%
3,468
0.77
Oct 17, 2025
317.70
334.30
300.75
307.25
307.25
-1.73%
36,957
8.64
Oct 16, 2025
315.90
321.00
311.05
312.65
312.65
-0.29%
2,171
0.49
Oct 15, 2025
308.50
319.60
308.10
313.55
313.55
+2.00%
3,357
0.75
Oct 14, 2025
312.50
315.60
306.25
307.40
307.40
+0.13%
3,515
0.79
Rows: