Onward Technologies Limited (IN:ONWARDTEC)
:ONWARDTEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
249.00
255.20
245.15
249.95
249.95
+2.02%
3,516
1.07
Apr 09, 2026
251.00
254.70
242.70
245.00
245.00
-3.12%
1,086
0.33
Apr 08, 2026
245.05
255.90
243.90
252.90
252.90
+6.13%
1,489
0.45
Apr 07, 2026
236.40
240.00
232.90
238.30
238.30
+1.19%
370
0.11
Apr 06, 2026
229.25
235.60
223.85
235.50
235.50
+2.73%
1,193
0.35
Apr 03, 2026
229.25
235.90
213.95
229.25
229.25
0.00%
0
0.00
Apr 02, 2026
218.70
235.90
213.95
229.25
229.25
+0.77%
5,103
1.51
Apr 01, 2026
219.60
232.80
219.10
227.50
227.50
+8.33%
3,256
0.97
Mar 31, 2026
210.00
223.75
207.65
210.00
210.00
0.00%
0
0.00
Mar 30, 2026
223.00
223.75
207.65
210.00
210.00
-6.40%
4,729
1.42
Mar 27, 2026
240.10
240.10
222.70
224.35
224.35
-5.97%
3,189
0.97
Mar 26, 2026
238.60
255.00
234.05
238.60
238.60
0.00%
0
0.00
Mar 25, 2026
234.05
255.00
234.05
238.60
238.60
+2.71%
7,054
2.17
Mar 24, 2026
226.55
234.00
223.70
232.30
232.30
+4.59%
2,193
0.68
Mar 23, 2026
239.10
239.10
219.85
222.10
222.10
-5.93%
7,692
2.46
Mar 20, 2026
244.50
244.50
234.25
236.10
236.10
-0.74%
757
0.24
Mar 19, 2026
249.00
249.00
235.55
237.85
237.85
-4.09%
5,262
1.70
Mar 18, 2026
231.00
249.95
231.00
248.00
248.00
+7.83%
5,419
1.78
Mar 17, 2026
231.10
237.90
229.25
230.00
230.00
-0.48%
1,884
0.62
Mar 16, 2026
234.30
238.20
221.20
231.10
231.10
-2.67%
5,383
1.81
Mar 13, 2026
250.00
250.00
233.65
237.45
237.45
-5.06%
3,260
1.11
Mar 12, 2026
246.40
254.45
246.40
250.10
250.10
-0.18%
2,931
1.01
Mar 11, 2026
246.60
257.25
246.60
250.55
250.55
+1.64%
411
0.14
Mar 10, 2026
242.00
246.75
242.00
246.50
246.50
+3.35%
1,943
0.67
Mar 09, 2026
241.65
242.75
236.00
238.50
238.50
-4.56%
1,899
0.65
Mar 06, 2026
265.00
265.00
248.25
249.90
249.90
-0.91%
1,267
0.44
Mar 05, 2026
260.15
266.10
246.85
252.20
252.20
-2.78%
7,236
2.54
Mar 04, 2026
262.10
263.95
255.90
259.40
259.40
-2.81%
3,270
1.16
Mar 03, 2026
266.90
266.90
245.00
266.90
266.90
0.00%
0
0.00
Mar 02, 2026
245.00
266.90
245.00
266.90
266.90
-2.27%
2,394
0.86
Feb 27, 2026
276.10
278.05
273.10
273.10
273.10
-1.09%
686
0.24
Feb 26, 2026
270.10
278.45
269.30
276.10
276.10
+3.25%
1,385
0.48
Feb 25, 2026
269.30
273.30
266.30
267.40
267.40
-0.56%
1,281
0.45
Feb 24, 2026
289.30
292.85
265.00
268.90
268.90
-2.47%
9,932
3.54
Feb 23, 2026
292.45
299.70
272.15
275.70
275.70
-6.13%
5,600
2.04
Feb 20, 2026
291.85
296.15
290.25
293.70
293.70
-0.91%
1,557
0.56
Feb 19, 2026
298.90
302.55
291.25
296.40
296.40
-0.70%
1,264
0.44
Feb 18, 2026
299.40
299.90
288.25
298.50
298.50
+2.59%
1,049
0.36
Feb 17, 2026
280.00
292.00
277.00
290.95
290.95
0.00%
1,291
0.44
Feb 16, 2026
288.30
290.20
276.00
278.95
278.95
-4.12%
1,811
0.63
Feb 13, 2026
306.75
306.85
288.00
290.95
290.95
-5.18%
3,366
1.19
Feb 12, 2026
318.70
318.70
304.00
306.85
306.85
-3.55%
2,054
0.73
Feb 11, 2026
321.20
323.00
313.50
318.15
318.15
-0.11%
1,878
0.67
Feb 10, 2026
326.45
329.50
316.35
318.50
318.50
-1.53%
1,854
0.66
Feb 09, 2026
330.00
330.00
320.20
323.45
323.45
+0.97%
2,068
0.74
Feb 06, 2026
315.00
322.75
312.20
320.35
320.35
+0.83%
1,427
0.50
Feb 05, 2026
318.80
320.30
313.00
317.70
317.70
-0.75%
1,750
0.61
Feb 04, 2026
345.35
345.35
316.00
320.10
320.10
-5.91%
9,944
3.67
Feb 03, 2026
330.00
344.35
321.90
340.20
340.20
+5.06%
8,427
3.22
Feb 02, 2026
327.20
337.40
313.00
323.80
323.80
+0.83%
8,171
3.24
Rows: