Education
About Us
Working with TipRanks
Follow Us
Onward Technologies Limited (IN:ONWARDTEC)
:ONWARDTEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
249.00
249.00
235.55
237.85
237.85
-4.09%
5,262
1.70
Mar 18, 2026
231.00
249.95
231.00
248.00
248.00
+7.83%
5,419
1.78
Mar 17, 2026
231.10
237.90
229.25
230.00
230.00
-0.48%
1,884
0.62
Mar 16, 2026
234.30
238.20
221.20
231.10
231.10
-2.67%
5,383
1.81
Mar 13, 2026
250.00
250.00
233.65
237.45
237.45
-5.06%
3,260
1.11
Mar 12, 2026
246.40
254.45
246.40
250.10
250.10
-0.18%
2,931
1.01
Mar 11, 2026
246.60
257.25
246.60
250.55
250.55
+1.64%
411
0.14
Mar 10, 2026
242.00
246.75
242.00
246.50
246.50
+3.35%
1,943
0.67
Mar 09, 2026
241.65
242.75
236.00
238.50
238.50
-4.56%
1,899
0.65
Mar 06, 2026
265.00
265.00
248.25
249.90
249.90
-0.91%
1,267
0.44
Mar 05, 2026
260.15
266.10
246.85
252.20
252.20
-2.78%
7,236
2.54
Mar 04, 2026
262.10
263.95
255.90
259.40
259.40
-2.81%
3,270
1.16
Mar 03, 2026
266.90
266.90
245.00
266.90
266.90
0.00%
0
0.00
Mar 02, 2026
245.00
266.90
245.00
266.90
266.90
-2.27%
2,394
0.86
Feb 27, 2026
276.10
278.05
273.10
273.10
273.10
-1.09%
686
0.24
Feb 26, 2026
270.10
278.45
269.30
276.10
276.10
+3.25%
1,385
0.48
Feb 25, 2026
269.30
273.30
266.30
267.40
267.40
-0.56%
1,281
0.45
Feb 24, 2026
289.30
292.85
265.00
268.90
268.90
-2.47%
9,932
3.54
Feb 23, 2026
292.45
299.70
272.15
275.70
275.70
-6.13%
5,600
2.04
Feb 20, 2026
291.85
296.15
290.25
293.70
293.70
-0.91%
1,557
0.56
Feb 19, 2026
298.90
302.55
291.25
296.40
296.40
-0.70%
1,264
0.44
Feb 18, 2026
299.40
299.90
288.25
298.50
298.50
+2.59%
1,049
0.36
Feb 17, 2026
280.00
292.00
277.00
290.95
290.95
0.00%
1,291
0.44
Feb 16, 2026
288.30
290.20
276.00
278.95
278.95
-4.12%
1,811
0.63
Feb 13, 2026
306.75
306.85
288.00
290.95
290.95
-5.18%
3,366
1.19
Feb 12, 2026
318.70
318.70
304.00
306.85
306.85
-3.55%
2,054
0.73
Feb 11, 2026
321.20
323.00
313.50
318.15
318.15
-0.11%
1,878
0.67
Feb 10, 2026
326.45
329.50
316.35
318.50
318.50
-1.53%
1,854
0.66
Feb 09, 2026
330.00
330.00
320.20
323.45
323.45
+0.97%
2,068
0.74
Feb 06, 2026
315.00
322.75
312.20
320.35
320.35
+0.83%
1,427
0.50
Feb 05, 2026
318.80
320.30
313.00
317.70
317.70
-0.75%
1,750
0.61
Feb 04, 2026
345.35
345.35
316.00
320.10
320.10
-5.91%
9,944
3.67
Feb 03, 2026
330.00
344.35
321.90
340.20
340.20
+5.06%
8,427
3.22
Feb 02, 2026
327.20
337.40
313.00
323.80
323.80
+0.83%
8,171
3.24
Jan 30, 2026
308.00
329.70
307.65
321.15
321.15
+3.92%
5,098
2.06
Jan 29, 2026
315.00
315.00
303.25
309.05
309.05
+0.59%
4,059
1.65
Jan 28, 2026
309.40
313.90
302.55
307.25
307.25
+0.34%
1,391
0.56
Jan 27, 2026
299.50
312.90
297.35
306.20
306.20
+1.73%
2,544
1.03
Jan 26, 2026
301.00
313.65
300.55
301.00
301.00
0.00%
0
0.00
Jan 23, 2026
313.65
313.65
300.55
301.00
301.00
-4.06%
2,678
1.06
Jan 22, 2026
308.35
317.30
304.30
313.75
313.75
+3.12%
6,639
2.67
Jan 21, 2026
319.95
319.95
297.15
304.25
304.25
-2.59%
6,117
2.53
Jan 20, 2026
316.15
316.50
309.00
312.35
312.35
-1.42%
4,173
1.73
Jan 19, 2026
319.30
319.30
301.65
316.85
316.85
-0.77%
1,932
0.65
Jan 16, 2026
310.30
331.30
295.90
319.30
319.30
+2.50%
19,766
7.37
Jan 15, 2026
311.50
315.75
302.50
311.50
311.50
0.00%
0
0.00
Jan 14, 2026
304.90
315.75
302.50
311.50
311.50
+2.25%
3,460
1.26
Jan 13, 2026
282.00
307.60
282.00
304.65
304.65
+2.16%
2,114
0.77
Jan 12, 2026
292.95
298.80
285.00
298.20
298.20
+0.56%
872
0.30
Jan 09, 2026
302.45
302.45
295.00
296.55
296.55
-1.51%
3,511
1.22
Rows: