OnMobile Global Limited (IN:ONMOBILE)
:ONMOBILE
Want to see IN:ONMOBILE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
51.14
51.72
49.10
50.13
50.13
-1.07%
8,489
0.44
May 19, 2026
52.10
53.10
50.20
50.67
50.67
-6.15%
15,562
0.81
May 18, 2026
55.15
55.76
53.00
53.99
53.99
-2.28%
6,434
0.33
May 15, 2026
53.55
55.98
53.03
55.25
55.25
+3.56%
7,673
0.40
May 14, 2026
54.89
54.89
52.10
53.35
53.35
-1.09%
9,807
0.51
May 13, 2026
54.31
54.80
53.59
53.94
53.94
-0.81%
4,298
0.22
May 12, 2026
55.00
55.30
53.20
54.38
54.38
-2.35%
25,576
1.34
May 11, 2026
57.20
57.20
55.05
55.69
55.69
-2.61%
5,996
0.32
May 08, 2026
58.55
58.55
57.12
57.18
57.18
-2.61%
9,668
0.51
May 07, 2026
60.99
61.00
58.09
58.71
58.71
-0.49%
22,823
1.20
May 06, 2026
53.32
61.21
53.32
59.00
59.00
+10.40%
54,061
2.94
May 05, 2026
53.60
54.79
52.90
53.44
53.44
-0.91%
8,208
0.44
May 04, 2026
54.96
56.18
53.30
53.93
53.93
-2.88%
20,683
1.10
May 01, 2026
55.53
56.68
54.80
55.53
55.53
0.00%
0
0.00
Apr 30, 2026
56.00
56.68
54.80
55.53
55.53
-1.80%
10,234
0.53
Apr 29, 2026
55.37
56.90
55.00
56.55
56.55
+1.56%
15,819
0.81
Apr 28, 2026
56.23
56.64
54.80
55.68
55.68
-1.38%
19,660
1.01
Apr 27, 2026
55.12
57.41
55.12
56.46
56.46
+1.07%
17,464
0.89
Apr 24, 2026
56.13
57.60
55.01
55.86
55.86
-1.24%
46,701
2.41
Apr 23, 2026
55.57
58.60
55.05
56.56
56.56
+2.69%
66,295
3.61
Apr 22, 2026
49.64
56.38
49.63
55.08
55.08
+10.01%
109,351
6.51
Apr 21, 2026
49.89
51.80
49.67
50.07
50.07
+5.74%
29,544
1.80
Apr 20, 2026
47.93
47.93
46.80
47.35
47.35
-0.63%
6,499
0.39
Apr 17, 2026
47.62
48.06
47.20
47.65
47.65
+0.95%
11,439
0.67
Apr 16, 2026
47.19
48.80
47.00
47.20
47.20
-0.32%
11,264
0.66
Apr 15, 2026
47.42
47.57
46.80
47.35
47.35
+3.18%
15,075
0.89
Apr 14, 2026
45.89
46.94
44.01
45.89
45.89
0.00%
0
0.00
Apr 13, 2026
44.04
46.94
44.01
45.89
45.89
-0.11%
20,521
1.23
Apr 10, 2026
45.87
46.79
45.31
45.94
45.94
+1.75%
11,505
0.69
Apr 09, 2026
44.72
46.27
44.41
45.15
45.15
+1.46%
14,606
0.87
Apr 08, 2026
43.00
45.00
43.00
44.50
44.50
+6.33%
17,883
1.08
Apr 07, 2026
42.39
42.73
41.00
41.85
41.85
-0.24%
17,344
1.05
Apr 06, 2026
43.80
43.80
41.46
41.95
41.95
-4.22%
13,507
0.82
Apr 03, 2026
43.80
44.00
41.16
43.80
43.80
0.00%
0
0.00
Apr 02, 2026
41.75
44.00
41.16
43.80
43.80
+1.18%
14,304
0.86
Apr 01, 2026
41.05
44.40
41.05
43.29
43.29
+7.15%
15,814
0.96
Mar 31, 2026
40.40
42.80
40.40
40.40
40.40
0.00%
0
0.00
Mar 30, 2026
44.00
44.15
40.29
40.40
40.40
-8.97%
38,637
2.41
Mar 27, 2026
45.00
45.38
43.06
44.38
44.38
-2.78%
119,369
8.39
Mar 26, 2026
45.65
47.25
45.44
45.65
45.65
0.00%
0
0.00
Mar 25, 2026
46.50
47.25
45.44
45.65
45.65
-0.78%
89,652
6.85
Mar 24, 2026
46.60
47.90
46.00
46.01
46.01
-1.18%
30,044
2.34
Mar 23, 2026
48.40
48.40
46.20
46.56
46.56
-5.52%
35,216
2.79
Mar 20, 2026
49.28
49.82
48.80
49.28
49.28
+0.57%
6,400
0.50
Mar 19, 2026
49.39
49.51
48.64
49.00
49.00
-2.47%
11,979
0.94
Mar 18, 2026
49.92
52.55
49.90
50.24
50.24
+1.54%
31,350
2.48
Mar 17, 2026
47.45
49.53
47.45
49.48
49.48
+2.44%
10,023
0.77
Mar 16, 2026
48.43
48.55
46.80
48.30
48.30
+0.44%
5,727
0.41
Mar 13, 2026
49.90
51.00
47.20
48.09
48.09
-4.66%
17,134
1.14
Mar 12, 2026
50.97
51.46
50.05
50.44
50.44
-1.27%
4,304
0.29
Rows: