Education
About Us
Working with TipRanks
Follow Us
OnMobile Global Limited (IN:ONMOBILE)
:ONMOBILE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
60.00
60.54
58.98
59.19
59.19
-1.82%
14,384
0.15
Dec 23, 2025
58.99
60.75
58.75
60.29
60.29
+2.12%
22,447
0.23
Dec 22, 2025
60.30
61.04
58.70
59.04
59.04
-2.06%
11,308
0.12
Dec 19, 2025
58.80
61.12
58.64
60.28
60.28
+1.79%
16,415
0.16
Dec 18, 2025
61.20
61.34
59.19
59.22
59.22
-3.66%
23,061
0.19
Dec 17, 2025
60.45
61.75
59.11
61.47
61.47
+1.82%
37,718
0.30
Dec 16, 2025
58.94
60.75
57.30
60.37
60.37
+4.23%
65,967
0.53
Dec 15, 2025
56.20
60.81
56.19
57.92
57.92
+2.95%
78,322
0.64
Dec 12, 2025
54.96
56.60
54.96
56.26
56.26
+1.33%
5,168
0.04
Dec 11, 2025
54.61
55.99
54.61
55.52
55.52
-0.36%
6,420
0.05
Dec 10, 2025
55.01
57.83
55.01
55.72
55.72
-1.75%
13,778
0.11
Dec 09, 2025
55.90
57.50
54.70
56.71
56.71
-0.60%
31,174
0.25
Dec 08, 2025
57.50
58.14
56.00
57.05
57.05
-0.78%
33,283
0.27
Dec 05, 2025
58.99
58.99
55.81
57.50
57.50
-1.36%
37,510
0.30
Dec 04, 2025
60.81
61.69
57.83
58.29
58.29
-7.51%
391,562
3.32
Dec 03, 2025
56.54
67.62
55.60
63.02
63.02
+11.84%
2,916,179
40.50
Dec 02, 2025
56.90
60.00
55.78
56.35
56.35
-1.43%
29,604
0.41
Dec 01, 2025
57.69
58.05
56.62
57.17
57.17
-0.56%
2,250
0.03
Nov 28, 2025
57.40
57.70
56.75
57.49
57.49
-0.10%
5,337
0.07
Nov 27, 2025
60.52
60.52
57.00
57.55
57.55
-0.62%
5,166
0.07
Nov 26, 2025
58.10
58.54
57.50
57.91
57.91
+0.73%
16,424
0.22
Nov 25, 2025
56.11
60.02
56.11
57.49
57.49
+2.46%
53,084
0.73
Nov 24, 2025
57.00
57.69
55.50
56.11
56.11
-3.26%
15,482
0.21
Nov 21, 2025
59.50
59.84
57.50
58.00
58.00
-2.91%
5,290
0.07
Nov 20, 2025
61.46
61.63
59.00
59.74
59.74
-2.62%
16,019
0.21
Nov 19, 2025
61.00
62.81
60.93
61.35
61.35
-1.38%
16,505
0.21
Nov 18, 2025
62.99
64.20
62.00
62.21
62.21
-1.19%
2,251
0.03
Nov 17, 2025
63.23
64.25
62.82
62.96
62.96
+0.27%
6,774
0.08
Nov 14, 2025
61.00
63.75
61.00
62.79
62.79
-2.35%
14,966
0.17
Nov 13, 2025
64.85
64.85
63.26
64.30
64.30
-1.17%
19,655
0.22
Nov 12, 2025
62.71
65.21
62.71
65.06
65.06
+2.86%
11,688
0.13
Nov 11, 2025
64.50
64.50
62.72
63.25
63.25
-2.14%
11,756
0.13
Nov 10, 2025
65.35
65.96
63.38
64.63
64.63
-0.90%
16,861
0.19
Nov 07, 2025
68.10
68.11
64.97
65.22
65.22
-4.34%
28,333
0.32
Nov 06, 2025
73.02
74.07
67.17
68.18
68.18
-7.74%
45,711
0.52
Nov 04, 2025
72.67
74.27
72.64
73.90
73.90
+0.93%
16,714
0.19
Nov 03, 2025
72.77
73.86
72.46
73.22
73.22
+0.29%
10,868
0.12
Oct 31, 2025
73.20
73.39
72.13
73.01
73.01
-0.30%
36,713
0.41
Oct 30, 2025
73.33
74.44
72.80
73.23
73.23
+0.08%
18,717
0.21
Oct 29, 2025
73.91
73.97
72.68
73.17
73.17
-0.73%
8,529
0.09
Oct 28, 2025
73.73
74.00
72.19
73.71
73.71
-0.20%
31,701
0.35
Oct 27, 2025
73.50
75.00
72.35
73.86
73.86
-0.14%
26,756
0.30
Oct 24, 2025
73.13
74.25
72.72
73.96
73.96
+1.13%
51,256
0.57
Oct 23, 2025
70.35
74.60
70.35
73.13
73.13
+1.67%
74,001
0.83
Oct 21, 2025
71.60
72.35
71.00
71.93
71.93
+0.71%
14,035
0.16
Oct 20, 2025
71.66
73.17
69.60
71.42
71.42
+1.41%
23,971
0.27
Oct 17, 2025
71.67
73.59
68.05
70.43
70.43
-1.74%
93,445
1.03
Oct 16, 2025
71.71
73.00
71.06
71.68
71.68
+0.06%
34,135
0.38
Oct 15, 2025
69.13
72.67
68.39
71.64
71.64
+3.63%
64,061
0.71
Oct 14, 2025
69.14
69.50
67.69
69.13
69.13
-0.35%
69,176
0.78
Rows: