OnMobile Global Limited (IN:ONMOBILE)
:ONMOBILE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.87
46.79
45.31
45.94
45.94
+1.75%
11,505
0.69
Apr 09, 2026
44.72
46.27
44.41
45.15
45.15
+1.46%
14,606
0.87
Apr 08, 2026
43.00
45.00
43.00
44.50
44.50
+6.33%
17,883
1.08
Apr 07, 2026
42.39
42.73
41.00
41.85
41.85
-0.24%
17,344
1.05
Apr 06, 2026
43.80
43.80
41.46
41.95
41.95
-4.22%
13,507
0.82
Apr 03, 2026
43.80
44.00
41.16
43.80
43.80
0.00%
0
0.00
Apr 02, 2026
41.75
44.00
41.16
43.80
43.80
+1.18%
14,304
0.86
Apr 01, 2026
41.05
44.40
41.05
43.29
43.29
+7.15%
15,814
0.96
Mar 31, 2026
40.40
42.80
40.40
40.40
40.40
0.00%
0
0.00
Mar 30, 2026
44.00
44.15
40.29
40.40
40.40
-8.97%
38,637
2.41
Mar 27, 2026
45.00
45.38
43.06
44.38
44.38
-2.78%
119,369
8.39
Mar 26, 2026
45.65
47.25
45.44
45.65
45.65
0.00%
0
0.00
Mar 25, 2026
46.50
47.25
45.44
45.65
45.65
-0.78%
89,652
6.85
Mar 24, 2026
46.60
47.90
46.00
46.01
46.01
-1.18%
30,044
2.34
Mar 23, 2026
48.40
48.40
46.20
46.56
46.56
-5.52%
35,216
2.79
Mar 20, 2026
49.28
49.82
48.80
49.28
49.28
+0.57%
6,400
0.50
Mar 19, 2026
49.39
49.51
48.64
49.00
49.00
-2.47%
11,979
0.94
Mar 18, 2026
49.92
52.55
49.90
50.24
50.24
+1.54%
31,350
2.48
Mar 17, 2026
47.45
49.53
47.45
49.48
49.48
+2.44%
10,023
0.77
Mar 16, 2026
48.43
48.55
46.80
48.30
48.30
+0.44%
5,727
0.41
Mar 13, 2026
49.90
51.00
47.20
48.09
48.09
-4.66%
17,134
1.14
Mar 12, 2026
50.97
51.46
50.05
50.44
50.44
-1.27%
4,304
0.29
Mar 11, 2026
48.25
52.00
48.25
51.09
51.09
+3.55%
26,509
1.80
Mar 10, 2026
49.92
49.92
47.52
49.34
49.34
+3.07%
6,639
0.45
Mar 09, 2026
49.78
49.78
46.39
47.87
47.87
-1.91%
13,511
0.89
Mar 06, 2026
48.08
49.06
47.91
48.80
48.80
+1.46%
7,886
0.51
Mar 05, 2026
48.50
48.69
46.85
48.10
48.10
-1.05%
20,855
1.32
Mar 04, 2026
48.79
48.79
47.12
48.61
48.61
-0.47%
20,048
0.93
Mar 03, 2026
48.84
49.32
46.16
48.84
48.84
0.00%
0
0.00
Mar 02, 2026
46.16
49.32
46.16
48.84
48.84
-3.38%
10,008
0.15
Feb 27, 2026
51.42
51.60
50.36
50.55
50.55
-1.69%
5,841
0.09
Feb 26, 2026
51.11
51.52
50.30
51.42
51.42
+1.62%
4,337
0.06
Feb 25, 2026
51.37
51.74
50.20
50.60
50.60
-1.80%
14,990
0.22
Feb 24, 2026
48.40
52.12
48.40
51.53
51.53
+0.66%
10,202
0.15
Feb 23, 2026
51.56
52.09
50.54
51.19
51.19
-0.35%
6,552
0.10
Feb 20, 2026
51.50
51.54
50.89
51.37
51.37
-0.47%
4,467
0.06
Feb 19, 2026
52.33
52.75
51.50
51.61
51.61
-1.43%
4,577
0.07
Feb 18, 2026
51.74
52.62
51.64
52.36
52.36
+1.16%
6,237
0.09
Feb 17, 2026
51.77
52.59
51.27
51.76
51.76
+0.19%
10,578
0.15
Feb 16, 2026
51.63
52.57
51.05
52.00
52.00
+0.66%
2,368
0.03
Feb 13, 2026
52.43
52.60
51.47
51.66
51.66
-3.15%
8,768
0.13
Feb 12, 2026
51.94
54.10
51.67
53.34
53.34
+2.11%
7,720
0.11
Feb 11, 2026
50.81
52.50
50.40
52.24
52.24
+1.34%
3,419
0.05
Feb 10, 2026
50.60
52.08
50.60
51.55
51.55
+0.78%
8,131
0.12
Feb 09, 2026
50.00
52.75
49.81
51.15
51.15
+2.53%
28,520
0.41
Feb 06, 2026
54.31
54.31
49.35
49.89
49.89
-4.00%
13,968
0.20
Feb 05, 2026
55.69
55.69
51.30
51.97
51.97
-2.48%
22,818
0.33
Feb 04, 2026
49.93
54.24
49.93
53.29
53.29
+5.67%
27,900
0.40
Feb 03, 2026
47.50
50.60
47.50
50.43
50.43
+6.84%
41,309
0.59
Feb 02, 2026
46.25
48.20
45.68
47.20
47.20
-1.11%
11,175
0.16
Rows: