Education
About Us
Working with TipRanks
Follow Us
OnMobile Global Limited (IN:ONMOBILE)
:ONMOBILE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
49.39
49.51
48.64
49.00
49.00
-2.47%
11,979
0.94
Mar 18, 2026
49.92
52.55
49.90
50.24
50.24
+1.54%
31,350
2.48
Mar 17, 2026
47.45
49.53
47.45
49.48
49.48
+2.44%
10,023
0.77
Mar 16, 2026
48.43
48.55
46.80
48.30
48.30
+0.44%
5,727
0.41
Mar 13, 2026
49.90
51.00
47.20
48.09
48.09
-4.66%
17,134
1.14
Mar 12, 2026
50.97
51.46
50.05
50.44
50.44
-1.27%
4,304
0.29
Mar 11, 2026
48.25
52.00
48.25
51.09
51.09
+3.55%
26,509
1.80
Mar 10, 2026
49.92
49.92
47.52
49.34
49.34
+3.07%
6,639
0.45
Mar 09, 2026
49.78
49.78
46.39
47.87
47.87
-1.91%
13,511
0.89
Mar 06, 2026
48.08
49.06
47.91
48.80
48.80
+1.46%
7,886
0.51
Mar 05, 2026
48.50
48.69
46.85
48.10
48.10
-1.05%
20,855
1.32
Mar 04, 2026
48.79
48.79
47.12
48.61
48.61
-0.47%
20,048
0.93
Mar 03, 2026
48.84
49.32
46.16
48.84
48.84
0.00%
0
0.00
Mar 02, 2026
46.16
49.32
46.16
48.84
48.84
-3.38%
10,008
0.15
Feb 27, 2026
51.42
51.60
50.36
50.55
50.55
-1.69%
5,841
0.09
Feb 26, 2026
51.11
51.52
50.30
51.42
51.42
+1.62%
4,337
0.06
Feb 25, 2026
51.37
51.74
50.20
50.60
50.60
-1.80%
14,990
0.22
Feb 24, 2026
48.40
52.12
48.40
51.53
51.53
+0.66%
10,202
0.15
Feb 23, 2026
51.56
52.09
50.54
51.19
51.19
-0.35%
6,552
0.10
Feb 20, 2026
51.50
51.54
50.89
51.37
51.37
-0.47%
4,467
0.06
Feb 19, 2026
52.33
52.75
51.50
51.61
51.61
-1.43%
4,577
0.07
Feb 18, 2026
51.74
52.62
51.64
52.36
52.36
+1.16%
6,237
0.09
Feb 17, 2026
51.77
52.59
51.27
51.76
51.76
+0.19%
10,578
0.15
Feb 16, 2026
51.63
52.57
51.05
52.00
52.00
+0.66%
2,368
0.03
Feb 13, 2026
52.43
52.60
51.47
51.66
51.66
-3.15%
8,768
0.13
Feb 12, 2026
51.94
54.10
51.67
53.34
53.34
+2.11%
7,720
0.11
Feb 11, 2026
50.81
52.50
50.40
52.24
52.24
+1.34%
3,419
0.05
Feb 10, 2026
50.60
52.08
50.60
51.55
51.55
+0.78%
8,131
0.12
Feb 09, 2026
50.00
52.75
49.81
51.15
51.15
+2.53%
28,520
0.41
Feb 06, 2026
54.31
54.31
49.35
49.89
49.89
-4.00%
13,968
0.20
Feb 05, 2026
55.69
55.69
51.30
51.97
51.97
-2.48%
22,818
0.33
Feb 04, 2026
49.93
54.24
49.93
53.29
53.29
+5.67%
27,900
0.40
Feb 03, 2026
47.50
50.60
47.50
50.43
50.43
+6.84%
41,309
0.59
Feb 02, 2026
46.25
48.20
45.68
47.20
47.20
-1.11%
11,175
0.16
Jan 30, 2026
47.44
47.98
47.00
47.73
47.73
-1.10%
23,809
0.34
Jan 29, 2026
47.76
49.05
47.39
48.26
48.26
-1.69%
12,257
0.18
Jan 28, 2026
48.20
49.55
47.73
49.09
49.09
+3.43%
35,258
0.51
Jan 27, 2026
48.80
48.80
46.40
47.46
47.46
-2.75%
26,916
0.39
Jan 26, 2026
48.80
51.99
48.56
48.80
48.80
0.00%
0
0.00
Jan 23, 2026
50.80
51.99
48.56
48.80
48.80
-4.05%
11,510
0.16
Jan 22, 2026
50.30
51.00
50.11
50.86
50.86
+1.68%
5,854
0.08
Jan 21, 2026
51.98
52.31
49.56
50.02
50.02
-3.12%
14,962
0.21
Jan 20, 2026
58.00
58.00
51.00
51.63
51.63
-6.62%
47,759
0.67
Jan 19, 2026
55.36
56.09
54.79
55.29
55.29
-2.37%
5,510
0.08
Jan 16, 2026
62.00
62.00
56.33
56.63
56.63
-0.75%
5,991
0.08
Jan 15, 2026
57.06
57.41
56.08
57.06
57.06
0.00%
0
0.00
Jan 14, 2026
56.08
57.41
56.08
57.06
57.06
+0.58%
9,401
0.13
Jan 13, 2026
55.61
58.35
55.61
56.73
56.73
+0.93%
15,061
0.20
Jan 12, 2026
55.00
57.35
54.40
56.21
56.21
-1.37%
11,217
0.15
Jan 09, 2026
57.95
57.95
55.89
56.99
56.99
+0.42%
11,010
0.14
Rows: