OneSource Specialty Pharma Limited (IN:ONESOURCE)
:ONESOURCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
1,480.00
1,502.00
1,413.70
1,435.70
1,435.70
-2.49%
24,583
0.91
Mar 31, 2026
1,472.35
1,488.00
1,390.00
1,472.35
1,472.35
0.00%
0
0.00
Mar 30, 2026
1,410.90
1,488.00
1,390.00
1,472.35
1,472.35
+1.39%
42,510
1.60
Mar 27, 2026
1,343.25
1,489.00
1,343.25
1,452.15
1,452.15
+6.99%
61,553
2.40
Mar 26, 2026
1,357.25
1,430.00
1,231.10
1,357.25
1,357.25
0.00%
0
0.00
Mar 25, 2026
1,309.85
1,430.00
1,231.10
1,357.25
1,357.25
+3.38%
38,470
1.52
Mar 24, 2026
1,392.05
1,392.05
1,280.00
1,312.85
1,312.85
-5.51%
29,318
1.16
Mar 23, 2026
1,405.35
1,427.10
1,354.75
1,389.35
1,389.35
-5.00%
23,651
0.95
Mar 20, 2026
1,451.00
1,543.00
1,418.35
1,462.45
1,462.45
-0.49%
33,212
1.35
Mar 19, 2026
1,447.30
1,485.00
1,434.45
1,469.60
1,469.60
-0.13%
8,154
0.33
Mar 18, 2026
1,473.00
1,488.00
1,425.00
1,471.55
1,471.55
-0.94%
8,376
0.33
Mar 17, 2026
1,468.60
1,492.20
1,445.00
1,485.45
1,485.45
-0.66%
6,564
0.26
Mar 16, 2026
1,467.95
1,501.10
1,421.20
1,495.25
1,495.25
+0.44%
12,308
0.50
Mar 13, 2026
1,459.65
1,499.35
1,397.30
1,488.70
1,488.70
+1.43%
6,073
0.25
Mar 12, 2026
1,491.00
1,491.00
1,423.55
1,467.70
1,467.70
-0.92%
13,060
0.53
Mar 11, 2026
1,456.00
1,493.00
1,456.00
1,481.30
1,481.30
+0.67%
3,921
0.16
Mar 10, 2026
1,515.00
1,536.60
1,443.75
1,471.40
1,471.40
-2.88%
134,570
5.99
Mar 09, 2026
1,410.20
1,519.25
1,410.20
1,515.00
1,515.00
+2.30%
95,694
4.31
Mar 06, 2026
1,419.95
1,493.00
1,408.55
1,480.90
1,480.90
+4.13%
9,293
0.41
Mar 05, 2026
1,340.05
1,436.20
1,325.60
1,422.15
1,422.15
+6.45%
33,643
1.53
Mar 04, 2026
1,294.90
1,343.00
1,258.65
1,335.95
1,335.95
+1.90%
13,666
0.63
Mar 03, 2026
1,311.10
1,329.70
1,270.95
1,311.10
1,311.10
0.00%
0
0.00
Mar 02, 2026
1,322.40
1,329.70
1,270.95
1,311.10
1,311.10
-2.57%
14,368
0.66
Feb 27, 2026
1,323.50
1,350.00
1,299.30
1,345.75
1,345.75
+1.97%
4,352
0.20
Feb 26, 2026
1,293.75
1,339.95
1,276.80
1,319.80
1,319.80
+2.01%
6,021
0.27
Feb 25, 2026
1,330.25
1,335.00
1,280.00
1,293.75
1,293.75
-2.24%
14,148
0.65
Feb 24, 2026
1,334.80
1,342.15
1,281.00
1,323.35
1,323.35
-0.08%
10,509
0.48
Feb 23, 2026
1,264.25
1,331.70
1,231.85
1,324.45
1,324.45
+4.58%
9,539
0.44
Feb 20, 2026
1,305.15
1,320.00
1,235.00
1,266.50
1,266.50
-4.92%
17,683
0.83
Feb 19, 2026
1,317.05
1,364.20
1,290.95
1,332.05
1,332.05
-0.05%
25,819
1.22
Feb 18, 2026
1,291.10
1,394.50
1,276.35
1,332.75
1,332.75
+3.43%
30,255
1.46
Feb 17, 2026
1,180.55
1,311.75
1,180.55
1,288.55
1,288.55
+8.75%
45,953
2.29
Feb 16, 2026
1,195.90
1,224.00
1,176.30
1,192.50
1,192.50
+0.64%
2,794
0.14
Feb 13, 2026
1,193.15
1,236.55
1,174.25
1,184.90
1,184.90
-2.76%
20,307
1.02
Feb 12, 2026
1,171.30
1,222.00
1,146.70
1,218.55
1,218.55
+2.16%
15,468
0.78
Feb 11, 2026
1,210.10
1,210.50
1,180.40
1,192.80
1,192.80
-0.02%
340,052
23.62
Feb 10, 2026
1,166.65
1,201.00
1,165.00
1,193.00
1,193.00
+2.51%
118,018
9.40
Feb 09, 2026
1,143.75
1,175.00
1,133.85
1,163.75
1,163.75
+3.64%
5,976
0.48
Feb 06, 2026
1,162.75
1,182.30
1,103.45
1,122.85
1,122.85
-3.43%
7,440
0.60
Feb 05, 2026
1,219.10
1,219.10
1,150.00
1,162.75
1,162.75
-4.58%
4,842
0.39
Feb 04, 2026
1,160.15
1,230.00
1,145.00
1,218.55
1,218.55
+3.44%
5,969
0.49
Feb 03, 2026
1,212.45
1,250.10
1,170.35
1,178.05
1,178.05
+1.06%
4,976
0.41
Feb 02, 2026
1,190.95
1,214.00
1,110.30
1,165.70
1,165.70
-1.77%
60,700
5.32
Jan 30, 2026
1,109.95
1,222.20
1,075.00
1,186.65
1,186.65
+6.80%
15,446
1.38
Jan 29, 2026
1,159.90
1,178.95
1,095.00
1,111.10
1,111.10
-3.33%
23,749
2.19
Jan 28, 2026
1,162.55
1,182.60
1,078.00
1,149.35
1,149.35
-0.02%
96,486
10.30
Jan 27, 2026
1,375.25
1,412.65
1,146.15
1,149.60
1,149.60
-19.76%
145,295
20.49
Jan 26, 2026
1,432.65
1,535.00
1,401.60
1,432.65
1,432.65
0.00%
0
0.00
Jan 23, 2026
1,533.95
1,535.00
1,401.60
1,432.65
1,432.65
-6.83%
30,233
4.51
Jan 22, 2026
1,640.60
1,640.65
1,535.00
1,537.70
1,537.70
-6.39%
4,032
0.60
Rows: