Education
About Us
Working with TipRanks
Follow Us
OneSource Specialty Pharma Limited (IN:ONESOURCE)
:ONESOURCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,751.60
1,754.75
1,698.95
1,745.40
1,745.40
-0.70%
1,792
0.26
Jan 09, 2026
1,780.00
1,780.00
1,742.00
1,757.65
1,757.65
-1.46%
2,930
0.42
Jan 08, 2026
1,767.70
1,795.50
1,736.35
1,783.75
1,783.75
+0.71%
3,443
0.50
Jan 07, 2026
1,784.45
1,789.20
1,766.20
1,771.20
1,771.20
-1.52%
1,892
0.27
Jan 06, 2026
1,790.00
1,806.00
1,765.60
1,798.45
1,798.45
+0.16%
3,431
0.49
Jan 05, 2026
1,766.10
1,802.00
1,766.10
1,795.50
1,795.50
-0.13%
1,918
0.28
Jan 02, 2026
1,753.80
1,801.55
1,746.05
1,797.80
1,797.80
+0.49%
3,234
0.47
Jan 01, 2026
1,780.65
1,800.80
1,766.60
1,789.05
1,789.05
-1.22%
2,511
0.36
Dec 31, 2025
1,750.40
1,819.40
1,740.10
1,811.15
1,811.15
+2.20%
21,908
3.23
Dec 30, 2025
1,768.30
1,786.45
1,728.35
1,772.15
1,772.15
+0.43%
5,601
0.82
Dec 29, 2025
1,741.95
1,804.35
1,700.50
1,764.60
1,764.60
+1.30%
13,973
2.04
Dec 26, 2025
1,702.05
1,749.00
1,700.55
1,741.95
1,741.95
+0.99%
3,828
0.56
Dec 24, 2025
1,747.45
1,747.45
1,681.65
1,724.95
1,724.95
-0.24%
21,210
3.24
Dec 23, 2025
1,701.95
1,740.30
1,672.05
1,729.10
1,729.10
+1.34%
6,374
0.99
Dec 22, 2025
1,715.40
1,718.50
1,670.00
1,706.25
1,706.25
-1.00%
6,063
0.93
Dec 19, 2025
1,650.00
1,750.00
1,633.15
1,723.45
1,723.45
+4.49%
40,883
6.96
Dec 18, 2025
1,609.15
1,680.00
1,590.35
1,649.35
1,649.35
+1.99%
5,427
0.93
Dec 17, 2025
1,592.50
1,622.85
1,591.75
1,617.10
1,617.10
+1.61%
1,282
0.22
Dec 16, 2025
1,609.90
1,614.65
1,585.10
1,591.45
1,591.45
-1.40%
930
0.16
Dec 15, 2025
1,600.45
1,634.65
1,600.45
1,614.10
1,614.10
-1.29%
908
0.15
Dec 12, 2025
1,640.00
1,650.70
1,598.95
1,635.20
1,635.20
-0.89%
6,084
1.04
Dec 11, 2025
1,657.35
1,673.60
1,640.00
1,649.95
1,649.95
-2.33%
2,221
0.38
Dec 10, 2025
1,699.95
1,699.95
1,638.00
1,689.25
1,689.25
+1.90%
3,898
0.67
Dec 09, 2025
1,654.30
1,668.00
1,610.50
1,657.80
1,657.80
-0.50%
80,109
17.53
Dec 08, 2025
1,684.95
1,684.95
1,635.35
1,666.15
1,666.15
-1.15%
23,543
5.56
Dec 05, 2025
1,657.05
1,692.65
1,650.30
1,685.55
1,685.55
+0.84%
4,186
0.87
Dec 04, 2025
1,636.35
1,678.30
1,628.95
1,671.50
1,671.50
+1.40%
4,524
0.95
Dec 03, 2025
1,648.95
1,660.50
1,612.55
1,648.50
1,648.50
+1.32%
3,588
0.75
Dec 02, 2025
1,613.25
1,635.00
1,578.00
1,626.95
1,626.95
+0.85%
6,451
1.38
Dec 01, 2025
1,526.05
1,620.40
1,516.40
1,613.25
1,613.25
+4.83%
8,982
1.94
Nov 28, 2025
1,599.90
1,634.00
1,499.50
1,538.95
1,538.95
-3.57%
19,043
4.35
Nov 27, 2025
1,625.00
1,645.00
1,589.65
1,595.90
1,595.90
-1.81%
4,781
1.10
Nov 26, 2025
1,636.50
1,636.50
1,601.00
1,625.30
1,625.30
+1.09%
2,366
0.55
Nov 25, 2025
1,594.50
1,618.25
1,588.90
1,607.80
1,607.80
+0.60%
1,570
0.36
Nov 24, 2025
1,608.55
1,634.40
1,586.10
1,598.25
1,598.25
-2.02%
4,604
1.08
Nov 21, 2025
1,656.40
1,681.50
1,595.00
1,631.25
1,631.25
-2.53%
9,801
2.36
Nov 20, 2025
1,706.90
1,708.60
1,665.00
1,673.65
1,673.65
-1.89%
2,490
0.60
Nov 19, 2025
1,719.95
1,719.95
1,688.75
1,705.85
1,705.85
-1.02%
2,389
0.57
Nov 18, 2025
1,754.95
1,763.30
1,701.00
1,723.35
1,723.35
-3.46%
7,959
1.94
Nov 17, 2025
1,707.60
1,870.40
1,707.60
1,785.15
1,785.15
+2.87%
12,516
3.18
Nov 14, 2025
1,724.95
1,741.45
1,719.20
1,735.35
1,735.35
+0.38%
1,679
0.43
Nov 13, 2025
1,757.95
1,788.70
1,720.00
1,728.75
1,728.75
-1.51%
1,533
0.39
Nov 12, 2025
1,777.50
1,810.00
1,744.40
1,755.25
1,755.25
+0.13%
2,428
0.57
Nov 11, 2025
1,829.85
1,829.85
1,737.65
1,753.05
1,753.05
-2.11%
981
0.23
Nov 10, 2025
1,771.05
1,813.45
1,760.65
1,790.90
1,790.90
+0.87%
2,192
0.51
Nov 07, 2025
1,779.00
1,791.75
1,729.40
1,775.45
1,775.45
-0.54%
2,290
0.52
Nov 06, 2025
1,823.00
1,823.00
1,778.50
1,785.00
1,785.00
-2.24%
2,440
0.54
Nov 04, 2025
1,864.05
1,875.10
1,824.00
1,825.85
1,825.85
-2.64%
1,657
0.36
Nov 03, 2025
1,860.55
1,924.00
1,841.75
1,875.40
1,875.40
+1.02%
7,253
1.60
Oct 31, 2025
1,840.00
1,864.40
1,832.30
1,856.55
1,856.55
+0.32%
4,081
0.89
Rows: