OneSource Specialty Pharma Limited (IN:ONESOURCE)
:ONESOURCE
Want to see IN:ONESOURCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,650.00
1,650.00
1,598.85
1,607.40
1,607.40
-2.61%
6,788
0.16
Jun 18, 2026
1,628.60
1,665.25
1,605.95
1,650.50
1,650.50
+1.97%
37,206
0.89
Jun 17, 2026
1,610.85
1,628.00
1,602.95
1,618.65
1,618.65
+1.18%
3,342
0.08
Jun 16, 2026
1,611.80
1,662.00
1,595.00
1,599.75
1,599.75
-1.50%
9,464
0.22
Jun 15, 2026
1,616.05
1,633.35
1,590.00
1,624.10
1,624.10
+0.66%
16,764
0.40
Jun 12, 2026
1,663.80
1,668.30
1,595.00
1,613.40
1,613.40
-2.17%
7,777
0.18
Jun 11, 2026
1,681.55
1,693.65
1,631.10
1,649.20
1,649.20
-3.13%
11,496
0.27
Jun 10, 2026
1,708.95
1,718.75
1,649.95
1,702.45
1,702.45
-0.69%
26,135
0.63
Jun 09, 2026
1,723.40
1,732.45
1,701.65
1,714.35
1,714.35
-1.37%
12,048
0.29
Jun 08, 2026
1,773.00
1,800.50
1,715.00
1,738.15
1,738.15
-2.90%
20,718
0.50
Jun 05, 2026
1,816.15
1,827.50
1,776.25
1,790.05
1,790.05
-2.58%
10,067
0.23
Jun 04, 2026
1,809.95
1,892.70
1,809.95
1,837.50
1,837.50
+1.57%
19,668
0.44
Jun 03, 2026
1,819.50
1,828.85
1,802.70
1,809.05
1,809.05
-1.04%
3,970
0.09
Jun 02, 2026
1,834.10
1,845.00
1,776.35
1,828.00
1,828.00
-0.44%
111,310
2.56
Jun 01, 2026
1,795.20
1,884.00
1,790.90
1,836.05
1,836.05
+1.18%
13,420
0.31
May 29, 2026
1,792.85
1,885.00
1,771.85
1,814.55
1,814.55
+1.21%
20,730
0.48
May 28, 2026
1,792.85
1,804.70
1,761.90
1,792.85
1,792.85
0.00%
0
0.00
May 27, 2026
1,803.45
1,804.70
1,761.90
1,792.85
1,792.85
-0.49%
6,962
0.16
May 26, 2026
1,800.00
1,822.00
1,772.15
1,801.60
1,801.60
-0.43%
9,853
0.23
May 25, 2026
1,834.95
1,844.95
1,781.30
1,809.30
1,809.30
-1.35%
19,070
0.44
May 22, 2026
1,856.20
1,874.45
1,819.95
1,834.15
1,834.15
-1.49%
17,994
0.42
May 21, 2026
1,870.20
1,880.25
1,842.20
1,861.95
1,861.95
-0.30%
17,603
0.41
May 20, 2026
1,845.60
1,904.60
1,833.00
1,867.60
1,867.60
+0.76%
9,875
0.23
May 19, 2026
1,811.00
1,871.95
1,811.00
1,853.60
1,853.60
+2.48%
6,819
0.16
May 18, 2026
1,834.00
1,915.00
1,795.90
1,808.80
1,808.80
-1.39%
29,941
0.69
May 15, 2026
1,796.10
1,860.00
1,779.30
1,834.35
1,834.35
+0.77%
41,992
0.97
May 14, 2026
1,752.10
1,849.00
1,752.10
1,820.30
1,820.30
+1.66%
16,944
0.39
May 13, 2026
1,825.05
1,832.00
1,733.30
1,790.65
1,790.65
-2.34%
24,660
0.57
May 12, 2026
1,782.15
1,868.50
1,779.10
1,833.55
1,833.55
+1.76%
8,279
0.19
May 11, 2026
1,830.75
1,856.00
1,786.45
1,801.90
1,801.90
-1.85%
39,433
0.82
May 08, 2026
1,724.10
1,847.50
1,724.10
1,835.95
1,835.95
+1.07%
13,992
0.28
May 07, 2026
1,764.05
1,833.30
1,744.00
1,816.55
1,816.55
+4.24%
22,533
0.46
May 06, 2026
1,758.10
1,758.10
1,718.65
1,742.70
1,742.70
-0.32%
16,735
0.34
May 05, 2026
1,745.75
1,771.90
1,735.65
1,748.25
1,748.25
-0.45%
11,538
0.23
May 04, 2026
1,741.40
1,768.00
1,704.20
1,756.15
1,756.15
+0.97%
15,133
0.31
May 01, 2026
1,739.20
1,786.20
1,702.00
1,739.20
1,739.20
0.00%
0
0.00
Apr 30, 2026
1,758.90
1,786.20
1,702.00
1,739.20
1,739.20
-1.25%
22,307
0.45
Apr 29, 2026
1,840.10
1,840.15
1,750.00
1,761.25
1,761.25
-0.07%
23,882
0.48
Apr 28, 2026
1,818.85
1,835.00
1,750.00
1,762.50
1,762.50
-3.59%
6,577
0.13
Apr 27, 2026
1,784.95
1,870.00
1,769.15
1,828.20
1,828.20
+0.78%
20,939
0.41
Apr 24, 2026
1,792.90
1,861.10
1,737.15
1,814.05
1,814.05
+2.58%
76,311
1.46
Apr 23, 2026
1,629.85
1,789.55
1,598.60
1,768.40
1,768.40
+9.78%
67,461
1.32
Apr 22, 2026
1,572.70
1,622.90
1,554.25
1,610.90
1,610.90
+3.19%
25,076
0.49
Apr 21, 2026
1,570.20
1,575.00
1,516.10
1,561.05
1,561.05
+0.85%
1,346,646
45.05
Apr 20, 2026
1,540.00
1,554.00
1,504.45
1,547.85
1,547.85
+0.49%
9,909
0.33
Apr 17, 2026
1,495.95
1,549.40
1,489.45
1,540.35
1,540.35
+2.28%
6,428
0.22
Apr 16, 2026
1,549.90
1,550.00
1,480.00
1,505.95
1,505.95
-2.07%
10,723
0.36
Apr 15, 2026
1,578.85
1,578.85
1,507.40
1,537.75
1,537.75
-0.36%
80,567
2.84
Apr 14, 2026
1,543.30
1,556.75
1,413.40
1,543.30
1,543.30
0.00%
0
0.00
Apr 13, 2026
1,413.40
1,556.75
1,413.40
1,543.30
1,543.30
+7.37%
34,961
1.25
Rows: