Education
About Us
Working with TipRanks
Follow Us
OneSource Specialty Pharma Limited (IN:ONESOURCE)
:ONESOURCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,294.90
1,343.00
1,258.65
1,335.95
1,335.95
+1.90%
13,666
0.63
Mar 03, 2026
1,311.10
1,329.70
1,270.95
1,311.10
1,311.10
0.00%
0
0.00
Mar 02, 2026
1,322.40
1,329.70
1,270.95
1,311.10
1,311.10
-2.57%
14,368
0.66
Feb 27, 2026
1,323.50
1,350.00
1,299.30
1,345.75
1,345.75
+1.97%
4,352
0.20
Feb 26, 2026
1,293.75
1,339.95
1,276.80
1,319.80
1,319.80
+2.01%
6,021
0.27
Feb 25, 2026
1,330.25
1,335.00
1,280.00
1,293.75
1,293.75
-2.24%
14,148
0.65
Feb 24, 2026
1,334.80
1,342.15
1,281.00
1,323.35
1,323.35
-0.08%
10,509
0.48
Feb 23, 2026
1,264.25
1,331.70
1,231.85
1,324.45
1,324.45
+4.58%
9,539
0.44
Feb 20, 2026
1,305.15
1,320.00
1,235.00
1,266.50
1,266.50
-4.92%
17,683
0.83
Feb 19, 2026
1,317.05
1,364.20
1,290.95
1,332.05
1,332.05
-0.05%
25,819
1.22
Feb 18, 2026
1,291.10
1,394.50
1,276.35
1,332.75
1,332.75
+3.43%
30,255
1.46
Feb 17, 2026
1,180.55
1,311.75
1,180.55
1,288.55
1,288.55
+8.75%
45,953
2.29
Feb 16, 2026
1,195.90
1,224.00
1,176.30
1,192.50
1,192.50
+0.64%
2,794
0.14
Feb 13, 2026
1,193.15
1,236.55
1,174.25
1,184.90
1,184.90
-2.76%
20,307
1.02
Feb 12, 2026
1,171.30
1,222.00
1,146.70
1,218.55
1,218.55
+2.16%
15,468
0.78
Feb 11, 2026
1,210.10
1,210.50
1,180.40
1,192.80
1,192.80
-0.02%
340,052
23.62
Feb 10, 2026
1,166.65
1,201.00
1,165.00
1,193.00
1,193.00
+2.51%
118,018
9.40
Feb 09, 2026
1,143.75
1,175.00
1,133.85
1,163.75
1,163.75
+3.64%
5,976
0.48
Feb 06, 2026
1,162.75
1,182.30
1,103.45
1,122.85
1,122.85
-3.43%
7,440
0.60
Feb 05, 2026
1,219.10
1,219.10
1,150.00
1,162.75
1,162.75
-4.58%
4,842
0.39
Feb 04, 2026
1,160.15
1,230.00
1,145.00
1,218.55
1,218.55
+3.44%
5,969
0.49
Feb 03, 2026
1,212.45
1,250.10
1,170.35
1,178.05
1,178.05
+1.06%
4,976
0.41
Feb 02, 2026
1,190.95
1,214.00
1,110.30
1,165.70
1,165.70
-1.77%
60,700
5.32
Jan 30, 2026
1,109.95
1,222.20
1,075.00
1,186.65
1,186.65
+6.80%
15,446
1.38
Jan 29, 2026
1,159.90
1,178.95
1,095.00
1,111.10
1,111.10
-3.33%
23,749
2.19
Jan 28, 2026
1,162.55
1,182.60
1,078.00
1,149.35
1,149.35
-0.02%
96,486
10.30
Jan 27, 2026
1,375.25
1,412.65
1,146.15
1,149.60
1,149.60
-19.76%
145,295
20.49
Jan 26, 2026
1,432.65
1,535.00
1,401.60
1,432.65
1,432.65
0.00%
0
0.00
Jan 23, 2026
1,533.95
1,535.00
1,401.60
1,432.65
1,432.65
-6.83%
30,233
4.51
Jan 22, 2026
1,640.60
1,640.65
1,535.00
1,537.70
1,537.70
-6.39%
4,032
0.60
Jan 21, 2026
1,662.10
1,663.60
1,556.40
1,642.70
1,642.70
-1.80%
7,640
1.14
Jan 20, 2026
1,723.50
1,723.50
1,659.60
1,672.85
1,672.85
-2.35%
2,228
0.33
Jan 19, 2026
1,741.15
1,746.10
1,694.15
1,713.15
1,713.15
-2.33%
1,586
0.23
Jan 16, 2026
1,784.55
1,784.55
1,730.75
1,754.10
1,754.10
-2.04%
2,212
0.32
Jan 15, 2026
1,790.55
1,801.10
1,763.05
1,790.55
1,790.55
0.00%
0
0.00
Jan 14, 2026
1,770.15
1,801.10
1,763.05
1,790.55
1,790.55
+0.67%
3,606
0.53
Jan 13, 2026
1,713.65
1,781.80
1,703.45
1,778.55
1,778.55
+1.90%
2,537
0.37
Jan 12, 2026
1,751.60
1,754.75
1,698.95
1,745.40
1,745.40
-0.70%
1,792
0.26
Jan 09, 2026
1,780.00
1,780.00
1,742.00
1,757.65
1,757.65
-1.46%
2,930
0.42
Jan 08, 2026
1,767.70
1,795.50
1,736.35
1,783.75
1,783.75
+0.71%
3,443
0.50
Jan 07, 2026
1,784.45
1,789.20
1,766.20
1,771.20
1,771.20
-1.52%
1,892
0.27
Jan 06, 2026
1,790.00
1,806.00
1,765.60
1,798.45
1,798.45
+0.16%
3,431
0.49
Jan 05, 2026
1,766.10
1,802.00
1,766.10
1,795.50
1,795.50
-0.13%
1,918
0.28
Jan 02, 2026
1,753.80
1,801.55
1,746.05
1,797.80
1,797.80
+0.49%
3,234
0.47
Jan 01, 2026
1,780.65
1,800.80
1,766.60
1,789.05
1,789.05
-1.22%
2,511
0.36
Dec 31, 2025
1,750.40
1,819.40
1,740.10
1,811.15
1,811.15
+2.20%
21,908
3.23
Dec 30, 2025
1,768.30
1,786.45
1,728.35
1,772.15
1,772.15
+0.43%
5,601
0.82
Dec 29, 2025
1,741.95
1,804.35
1,700.50
1,764.60
1,764.60
+1.30%
13,973
2.04
Dec 26, 2025
1,702.05
1,749.00
1,700.55
1,741.95
1,741.95
+0.99%
3,828
0.56
Dec 24, 2025
1,747.45
1,747.45
1,681.65
1,724.95
1,724.95
-0.24%
21,210
3.24
Rows: