OneSource Specialty Pharma Limited (IN:ONESOURCE)
:ONESOURCE
Want to see IN:ONESOURCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,818.85
1,835.00
1,750.00
1,762.50
1,762.50
-3.59%
6,577
0.13
Apr 27, 2026
1,784.95
1,870.00
1,769.15
1,828.20
1,828.20
+0.78%
20,939
0.41
Apr 24, 2026
1,792.90
1,861.10
1,737.15
1,814.05
1,814.05
+2.58%
76,311
1.46
Apr 23, 2026
1,629.85
1,789.55
1,598.60
1,768.40
1,768.40
+9.78%
67,461
1.32
Apr 22, 2026
1,572.70
1,622.90
1,554.25
1,610.90
1,610.90
+3.19%
25,076
0.49
Apr 21, 2026
1,570.20
1,575.00
1,516.10
1,561.05
1,561.05
+0.85%
1,346,646
45.05
Apr 20, 2026
1,540.00
1,554.00
1,504.45
1,547.85
1,547.85
+0.49%
9,909
0.33
Apr 17, 2026
1,495.95
1,549.40
1,489.45
1,540.35
1,540.35
+2.28%
6,428
0.22
Apr 16, 2026
1,549.90
1,550.00
1,480.00
1,505.95
1,505.95
-2.07%
10,723
0.36
Apr 15, 2026
1,578.85
1,578.85
1,507.40
1,537.75
1,537.75
-0.36%
80,567
2.84
Apr 14, 2026
1,543.30
1,556.75
1,413.40
1,543.30
1,543.30
0.00%
0
0.00
Apr 13, 2026
1,413.40
1,556.75
1,413.40
1,543.30
1,543.30
+7.37%
34,961
1.25
Apr 10, 2026
1,372.00
1,444.80
1,344.05
1,437.30
1,437.30
+4.84%
13,775
0.50
Apr 09, 2026
1,385.95
1,386.00
1,359.00
1,370.90
1,370.90
+2.17%
4,419
0.16
Apr 08, 2026
1,375.00
1,407.00
1,323.15
1,341.80
1,341.80
-2.55%
18,211
0.66
Apr 07, 2026
1,447.95
1,447.95
1,353.25
1,376.90
1,376.90
-2.17%
4,461
0.16
Apr 06, 2026
1,398.95
1,419.00
1,372.95
1,407.40
1,407.40
+0.25%
8,950
0.33
Apr 03, 2026
1,403.95
1,435.45
1,376.70
1,403.95
1,403.95
0.00%
0
0.00
Apr 02, 2026
1,405.95
1,435.45
1,376.70
1,403.95
1,403.95
-2.21%
11,619
0.43
Apr 01, 2026
1,480.00
1,502.00
1,413.70
1,435.70
1,435.70
-2.49%
24,583
0.91
Mar 31, 2026
1,472.35
1,488.00
1,390.00
1,472.35
1,472.35
0.00%
0
0.00
Mar 30, 2026
1,410.90
1,488.00
1,390.00
1,472.35
1,472.35
+1.39%
42,510
1.60
Mar 27, 2026
1,343.25
1,489.00
1,343.25
1,452.15
1,452.15
+6.99%
61,553
2.40
Mar 26, 2026
1,357.25
1,430.00
1,231.10
1,357.25
1,357.25
0.00%
0
0.00
Mar 25, 2026
1,309.85
1,430.00
1,231.10
1,357.25
1,357.25
+3.38%
38,470
1.52
Mar 24, 2026
1,392.05
1,392.05
1,280.00
1,312.85
1,312.85
-5.51%
29,318
1.16
Mar 23, 2026
1,405.35
1,427.10
1,354.75
1,389.35
1,389.35
-5.00%
23,651
0.95
Mar 20, 2026
1,451.00
1,543.00
1,418.35
1,462.45
1,462.45
-0.49%
33,212
1.35
Mar 19, 2026
1,447.30
1,485.00
1,434.45
1,469.60
1,469.60
-0.13%
8,154
0.33
Mar 18, 2026
1,473.00
1,488.00
1,425.00
1,471.55
1,471.55
-0.94%
8,376
0.33
Mar 17, 2026
1,468.60
1,492.20
1,445.00
1,485.45
1,485.45
-0.66%
6,564
0.26
Mar 16, 2026
1,467.95
1,501.10
1,421.20
1,495.25
1,495.25
+0.44%
12,308
0.50
Mar 13, 2026
1,459.65
1,499.35
1,397.30
1,488.70
1,488.70
+1.43%
6,073
0.25
Mar 12, 2026
1,491.00
1,491.00
1,423.55
1,467.70
1,467.70
-0.92%
13,060
0.53
Mar 11, 2026
1,456.00
1,493.00
1,456.00
1,481.30
1,481.30
+0.67%
3,921
0.16
Mar 10, 2026
1,515.00
1,536.60
1,443.75
1,471.40
1,471.40
-2.88%
134,570
5.99
Mar 09, 2026
1,410.20
1,519.25
1,410.20
1,515.00
1,515.00
+2.30%
95,694
4.31
Mar 06, 2026
1,419.95
1,493.00
1,408.55
1,480.90
1,480.90
+4.13%
9,293
0.41
Mar 05, 2026
1,340.05
1,436.20
1,325.60
1,422.15
1,422.15
+6.45%
33,643
1.53
Mar 04, 2026
1,294.90
1,343.00
1,258.65
1,335.95
1,335.95
+1.90%
13,666
0.63
Mar 03, 2026
1,311.10
1,329.70
1,270.95
1,311.10
1,311.10
0.00%
0
0.00
Mar 02, 2026
1,322.40
1,329.70
1,270.95
1,311.10
1,311.10
-2.57%
14,368
0.66
Feb 27, 2026
1,323.50
1,350.00
1,299.30
1,345.75
1,345.75
+1.97%
4,352
0.20
Feb 26, 2026
1,293.75
1,339.95
1,276.80
1,319.80
1,319.80
+2.01%
6,021
0.27
Feb 25, 2026
1,330.25
1,335.00
1,280.00
1,293.75
1,293.75
-2.24%
14,148
0.65
Feb 24, 2026
1,334.80
1,342.15
1,281.00
1,323.35
1,323.35
-0.08%
10,509
0.48
Feb 23, 2026
1,264.25
1,331.70
1,231.85
1,324.45
1,324.45
+4.58%
9,539
0.44
Feb 20, 2026
1,305.15
1,320.00
1,235.00
1,266.50
1,266.50
-4.92%
17,683
0.83
Feb 19, 2026
1,317.05
1,364.20
1,290.95
1,332.05
1,332.05
-0.05%
25,819
1.22
Feb 18, 2026
1,291.10
1,394.50
1,276.35
1,332.75
1,332.75
+3.43%
30,255
1.46
Rows: