OneSource Specialty Pharma Limited (IN:ONESOURCE)
:ONESOURCE
Want to see IN:ONESOURCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,856.20
1,874.45
1,819.95
1,834.15
1,834.15
-1.49%
17,994
0.42
May 21, 2026
1,870.20
1,880.25
1,842.20
1,861.95
1,861.95
-0.30%
17,603
0.41
May 20, 2026
1,845.60
1,904.60
1,833.00
1,867.60
1,867.60
+0.76%
9,875
0.23
May 19, 2026
1,811.00
1,871.95
1,811.00
1,853.60
1,853.60
+2.48%
6,819
0.16
May 18, 2026
1,834.00
1,915.00
1,795.90
1,808.80
1,808.80
-1.39%
29,941
0.69
May 15, 2026
1,796.10
1,860.00
1,779.30
1,834.35
1,834.35
+0.77%
41,992
0.97
May 14, 2026
1,752.10
1,849.00
1,752.10
1,820.30
1,820.30
+1.66%
16,944
0.39
May 13, 2026
1,825.05
1,832.00
1,733.30
1,790.65
1,790.65
-2.34%
24,660
0.57
May 12, 2026
1,782.15
1,868.50
1,779.10
1,833.55
1,833.55
+1.76%
8,279
0.19
May 11, 2026
1,830.75
1,856.00
1,786.45
1,801.90
1,801.90
-1.85%
39,433
0.82
May 08, 2026
1,724.10
1,847.50
1,724.10
1,835.95
1,835.95
+1.07%
13,992
0.28
May 07, 2026
1,764.05
1,833.30
1,744.00
1,816.55
1,816.55
+4.24%
22,533
0.46
May 06, 2026
1,758.10
1,758.10
1,718.65
1,742.70
1,742.70
-0.32%
16,735
0.34
May 05, 2026
1,745.75
1,771.90
1,735.65
1,748.25
1,748.25
-0.45%
11,538
0.23
May 04, 2026
1,741.40
1,768.00
1,704.20
1,756.15
1,756.15
+0.97%
15,133
0.31
May 01, 2026
1,739.20
1,786.20
1,702.00
1,739.20
1,739.20
0.00%
0
0.00
Apr 30, 2026
1,758.90
1,786.20
1,702.00
1,739.20
1,739.20
-1.25%
22,307
0.45
Apr 29, 2026
1,840.10
1,840.15
1,750.00
1,761.25
1,761.25
-0.07%
23,882
0.48
Apr 28, 2026
1,818.85
1,835.00
1,750.00
1,762.50
1,762.50
-3.59%
6,577
0.13
Apr 27, 2026
1,784.95
1,870.00
1,769.15
1,828.20
1,828.20
+0.78%
20,939
0.41
Apr 24, 2026
1,792.90
1,861.10
1,737.15
1,814.05
1,814.05
+2.58%
76,311
1.46
Apr 23, 2026
1,629.85
1,789.55
1,598.60
1,768.40
1,768.40
+9.78%
67,461
1.32
Apr 22, 2026
1,572.70
1,622.90
1,554.25
1,610.90
1,610.90
+3.19%
25,076
0.49
Apr 21, 2026
1,570.20
1,575.00
1,516.10
1,561.05
1,561.05
+0.85%
1,346,646
45.05
Apr 20, 2026
1,540.00
1,554.00
1,504.45
1,547.85
1,547.85
+0.49%
9,909
0.33
Apr 17, 2026
1,495.95
1,549.40
1,489.45
1,540.35
1,540.35
+2.28%
6,428
0.22
Apr 16, 2026
1,549.90
1,550.00
1,480.00
1,505.95
1,505.95
-2.07%
10,723
0.36
Apr 15, 2026
1,578.85
1,578.85
1,507.40
1,537.75
1,537.75
-0.36%
80,567
2.84
Apr 14, 2026
1,543.30
1,556.75
1,413.40
1,543.30
1,543.30
0.00%
0
0.00
Apr 13, 2026
1,413.40
1,556.75
1,413.40
1,543.30
1,543.30
+7.37%
34,961
1.25
Apr 10, 2026
1,372.00
1,444.80
1,344.05
1,437.30
1,437.30
+4.84%
13,775
0.50
Apr 09, 2026
1,385.95
1,386.00
1,359.00
1,370.90
1,370.90
+2.17%
4,419
0.16
Apr 08, 2026
1,375.00
1,407.00
1,323.15
1,341.80
1,341.80
-2.55%
18,211
0.66
Apr 07, 2026
1,447.95
1,447.95
1,353.25
1,376.90
1,376.90
-2.17%
4,461
0.16
Apr 06, 2026
1,398.95
1,419.00
1,372.95
1,407.40
1,407.40
+0.25%
8,950
0.33
Apr 03, 2026
1,403.95
1,435.45
1,376.70
1,403.95
1,403.95
0.00%
0
0.00
Apr 02, 2026
1,405.95
1,435.45
1,376.70
1,403.95
1,403.95
-2.21%
11,619
0.43
Apr 01, 2026
1,480.00
1,502.00
1,413.70
1,435.70
1,435.70
-2.49%
24,583
0.91
Mar 31, 2026
1,472.35
1,488.00
1,390.00
1,472.35
1,472.35
0.00%
0
0.00
Mar 30, 2026
1,410.90
1,488.00
1,390.00
1,472.35
1,472.35
+1.39%
42,510
1.60
Mar 27, 2026
1,343.25
1,489.00
1,343.25
1,452.15
1,452.15
+6.99%
61,553
2.40
Mar 26, 2026
1,357.25
1,430.00
1,231.10
1,357.25
1,357.25
0.00%
0
0.00
Mar 25, 2026
1,309.85
1,430.00
1,231.10
1,357.25
1,357.25
+3.38%
38,470
1.52
Mar 24, 2026
1,392.05
1,392.05
1,280.00
1,312.85
1,312.85
-5.51%
29,318
1.16
Mar 23, 2026
1,405.35
1,427.10
1,354.75
1,389.35
1,389.35
-5.00%
23,651
0.95
Mar 20, 2026
1,451.00
1,543.00
1,418.35
1,462.45
1,462.45
-0.49%
33,212
1.35
Mar 19, 2026
1,447.30
1,485.00
1,434.45
1,469.60
1,469.60
-0.13%
8,154
0.33
Mar 18, 2026
1,473.00
1,488.00
1,425.00
1,471.55
1,471.55
-0.94%
8,376
0.33
Mar 17, 2026
1,468.60
1,492.20
1,445.00
1,485.45
1,485.45
-0.66%
6,564
0.26
Mar 16, 2026
1,467.95
1,501.10
1,421.20
1,495.25
1,495.25
+0.44%
12,308
0.50
Rows: