Education
About Us
Working with TipRanks
Follow Us
One Point One Solutions Ltd. (IN:ONEPOINT)
:ONEPOINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
56.31
57.20
54.70
56.83
56.83
+1.74%
3,497,014
2.20
Dec 22, 2025
55.10
57.25
54.25
55.86
55.86
+3.06%
5,285,898
3.49
Dec 19, 2025
52.25
54.45
52.25
54.20
54.20
+3.73%
1,530,024
1.02
Dec 18, 2025
52.80
52.88
52.00
52.25
52.25
-1.25%
376,737
0.25
Dec 17, 2025
52.73
53.54
52.32
52.91
52.91
+1.13%
808,086
0.54
Dec 16, 2025
51.10
53.20
51.10
52.32
52.32
+1.24%
1,049,371
0.70
Dec 15, 2025
52.09
52.79
51.40
51.68
51.68
-0.69%
861,953
0.58
Dec 12, 2025
52.60
53.90
51.80
52.04
52.04
-0.80%
1,184,014
0.81
Dec 11, 2025
52.28
52.95
51.50
52.46
52.46
+0.44%
876,395
0.60
Dec 10, 2025
52.58
53.25
51.80
52.23
52.23
-0.67%
536,501
0.36
Dec 09, 2025
53.35
53.35
51.72
52.58
52.58
-1.72%
1,575,315
1.08
Dec 08, 2025
54.45
54.60
52.50
53.50
53.50
-1.35%
1,573,468
1.10
Dec 05, 2025
54.60
54.60
53.10
54.23
54.23
-0.06%
1,010,443
0.71
Dec 04, 2025
54.24
54.80
53.01
54.26
54.26
+0.04%
1,208,904
0.86
Dec 03, 2025
55.45
55.82
53.73
54.24
54.24
-1.22%
1,784,441
1.27
Dec 02, 2025
57.11
57.39
54.60
54.91
54.91
-3.85%
1,324,083
0.95
Dec 01, 2025
53.10
57.48
52.25
57.11
57.11
+8.20%
5,216,064
3.98
Nov 28, 2025
53.00
53.70
51.32
52.78
52.78
+0.57%
1,219,936
0.94
Nov 27, 2025
53.25
53.51
52.11
52.48
52.48
-0.25%
1,295,630
1.01
Nov 26, 2025
52.50
53.21
51.51
52.61
52.61
+1.49%
1,354,495
1.08
Nov 25, 2025
50.26
52.30
50.26
51.84
51.84
+3.29%
2,185,977
1.78
Nov 24, 2025
51.75
52.50
49.05
50.19
50.19
-3.01%
911,166
0.72
Nov 21, 2025
52.48
52.69
51.26
51.75
51.75
-2.03%
566,271
0.45
Nov 20, 2025
56.00
56.00
51.81
52.82
52.82
-4.42%
3,526,954
2.91
Nov 19, 2025
54.73
56.01
54.00
55.26
55.26
+1.30%
2,258,633
1.91
Nov 18, 2025
54.00
54.80
52.99
54.55
54.55
+1.28%
1,525,520
1.31
Nov 17, 2025
51.35
54.90
51.35
53.86
53.86
+4.28%
2,616,138
2.33
Nov 14, 2025
51.86
52.41
50.82
51.65
51.65
+0.31%
788,375
0.71
Nov 13, 2025
51.72
53.20
51.10
51.49
51.49
-0.02%
1,121,656
1.02
Nov 12, 2025
52.40
52.90
50.95
51.50
51.50
-1.13%
1,340,607
1.24
Nov 11, 2025
52.70
53.48
51.71
52.09
52.09
-2.10%
1,761,779
1.67
Nov 10, 2025
51.00
54.15
50.80
53.21
53.21
+5.68%
2,968,517
2.94
Nov 07, 2025
48.76
51.85
48.50
50.35
50.35
+3.26%
3,214,227
3.32
Nov 06, 2025
49.75
49.80
47.88
48.76
48.76
-2.11%
2,307,362
2.47
Nov 04, 2025
49.95
51.83
48.45
49.81
49.81
+1.82%
5,587,236
6.58
Nov 03, 2025
47.04
50.75
46.39
48.92
48.92
+4.35%
7,232,315
9.82
Oct 31, 2025
45.97
47.35
45.17
46.88
46.88
+2.63%
2,260,820
3.21
Oct 30, 2025
45.83
46.13
45.20
45.68
45.68
+0.07%
260,850
0.37
Oct 29, 2025
46.14
46.62
45.20
45.65
45.65
-0.15%
1,836,180
2.70
Oct 28, 2025
46.79
46.80
45.41
45.72
45.72
-1.42%
1,411,866
2.14
Oct 27, 2025
46.11
46.84
46.11
46.38
46.38
+0.30%
2,300,409
3.67
Oct 24, 2025
47.12
47.90
45.90
46.24
46.24
-1.68%
1,315,167
2.16
Oct 23, 2025
46.80
49.02
46.30
47.03
47.03
+0.49%
1,168,977
1.97
Oct 21, 2025
46.05
47.00
46.05
46.80
46.80
+1.54%
92,873
0.16
Oct 20, 2025
44.35
47.29
44.25
46.09
46.09
+3.48%
2,760,364
4.95
Oct 17, 2025
46.50
47.09
41.80
44.54
44.54
-2.62%
2,783,784
5.36
Oct 16, 2025
46.72
46.95
44.45
45.74
45.74
-1.53%
277,257
0.53
Oct 15, 2025
45.29
46.75
45.25
46.45
46.45
+1.98%
253,800
0.46
Oct 14, 2025
47.20
47.99
44.98
45.55
45.55
-4.99%
1,051,828
1.89
Oct 13, 2025
49.00
49.28
47.45
47.94
47.94
-3.56%
224,328
0.40
Rows: