Education
About Us
Working with TipRanks
Follow Us
One Point One Solutions Ltd. (IN:ONEPOINT)
:ONEPOINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
44.12
47.73
41.84
45.98
45.98
+4.52%
3,040,865
2.16
Mar 13, 2026
45.79
45.80
43.00
43.99
43.99
-3.45%
719,625
0.51
Mar 12, 2026
46.18
46.23
44.83
45.56
45.56
-1.34%
1,054,966
0.75
Mar 11, 2026
46.75
47.29
45.70
46.18
46.18
-1.22%
344,879
0.24
Mar 10, 2026
46.51
47.19
45.81
46.75
46.75
+1.15%
366,810
0.26
Mar 09, 2026
46.06
46.82
43.86
46.22
46.22
-2.03%
1,064,336
0.75
Mar 06, 2026
47.49
47.51
46.40
47.18
47.18
-1.01%
638,542
0.44
Mar 05, 2026
46.76
47.98
46.71
47.66
47.66
+1.45%
1,187,427
0.82
Mar 04, 2026
45.72
47.10
43.63
46.98
46.98
+2.04%
1,639,429
1.14
Mar 03, 2026
46.04
46.45
45.21
46.04
46.04
0.00%
0
0.00
Mar 02, 2026
46.15
46.45
45.21
46.04
46.04
-2.21%
670,098
0.46
Feb 27, 2026
47.55
48.34
46.20
47.08
47.08
-0.42%
3,050,723
2.02
Feb 26, 2026
47.36
48.02
47.10
47.28
47.28
-1.09%
468,766
0.31
Feb 25, 2026
48.09
48.27
47.45
47.80
47.80
-0.29%
389,524
0.25
Feb 24, 2026
48.17
48.21
47.16
47.94
47.94
+0.13%
1,129,704
0.74
Feb 23, 2026
48.60
48.70
47.31
47.88
47.88
-0.50%
1,081,032
0.70
Feb 20, 2026
47.70
48.48
47.51
48.12
48.12
-0.08%
559,218
0.36
Feb 19, 2026
49.18
49.18
47.61
48.16
48.16
-1.49%
1,038,717
0.67
Feb 18, 2026
49.50
49.50
48.35
48.89
48.89
-1.49%
270,192
0.17
Feb 17, 2026
47.40
50.03
47.40
49.63
49.63
+3.98%
1,198,108
0.74
Feb 16, 2026
47.49
48.49
47.25
47.79
47.79
+0.13%
437,623
0.27
Feb 13, 2026
49.45
49.45
46.65
47.73
47.73
-1.81%
679,227
0.41
Feb 12, 2026
48.75
49.14
48.16
48.61
48.61
-0.98%
291,573
0.17
Feb 11, 2026
49.62
50.00
48.63
49.09
49.09
-1.07%
476,796
0.28
Feb 10, 2026
49.50
52.10
47.50
49.62
49.62
+0.26%
1,017,658
0.60
Feb 09, 2026
48.70
49.88
48.70
49.49
49.49
+1.08%
490,820
0.29
Feb 06, 2026
49.57
49.65
48.65
48.96
48.96
-1.23%
656,747
0.38
Feb 05, 2026
49.56
50.40
49.00
49.57
49.57
-1.29%
418,929
0.23
Feb 04, 2026
50.85
51.36
50.01
50.22
50.22
-0.89%
619,114
0.34
Feb 03, 2026
52.07
52.07
50.50
50.67
50.67
+0.40%
469,394
0.25
Feb 02, 2026
50.24
51.01
48.96
50.47
50.47
-1.60%
1,212,876
0.61
Jan 30, 2026
47.97
52.39
47.50
51.29
51.29
+6.39%
2,511,925
1.26
Jan 29, 2026
49.30
49.30
47.59
48.21
48.21
-1.57%
781,826
0.39
Jan 28, 2026
48.42
49.80
48.42
48.98
48.98
+1.96%
606,693
0.30
Jan 27, 2026
51.36
51.36
47.49
48.04
48.04
-5.97%
1,558,574
0.78
Jan 26, 2026
51.09
52.42
50.39
51.09
51.09
0.00%
0
0.00
Jan 23, 2026
52.01
52.42
50.39
51.09
51.09
-1.67%
663,113
0.32
Jan 22, 2026
52.25
53.14
51.70
51.96
51.96
+1.17%
843,579
0.41
Jan 21, 2026
55.01
55.52
50.74
51.36
51.36
-7.18%
4,916,485
2.49
Jan 20, 2026
57.62
58.50
55.00
55.33
55.33
-4.11%
4,236,538
2.17
Jan 19, 2026
55.94
59.55
54.67
57.70
57.70
+3.39%
6,417,433
3.38
Jan 16, 2026
54.70
56.45
53.87
55.81
55.81
+1.94%
1,403,760
0.75
Jan 15, 2026
54.75
55.17
53.50
54.75
54.75
0.00%
0
0.00
Jan 14, 2026
53.60
55.17
53.50
54.75
54.75
+1.92%
483,522
0.26
Jan 13, 2026
53.73
54.70
52.80
53.72
53.72
+0.79%
919,893
0.49
Jan 12, 2026
54.67
54.67
52.04
53.30
53.30
-2.20%
2,096,781
1.13
Jan 09, 2026
55.80
55.80
53.02
54.50
54.50
-1.30%
2,618,995
1.42
Jan 08, 2026
57.00
57.24
54.10
55.22
55.22
-2.59%
1,681,213
0.92
Jan 07, 2026
54.50
57.50
53.83
56.69
56.69
+4.59%
4,078,962
2.30
Jan 06, 2026
53.10
54.56
52.34
54.20
54.20
+1.82%
1,238,185
0.70
Rows: