Want to see IN:ONEPOINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
54.04
54.21
53.70
53.90
53.90
-0.66%
8,287
0.08
Jul 17, 2026
54.83
54.83
53.68
54.26
54.26
-1.13%
20,117
0.19
Jul 16, 2026
55.92
55.92
54.21
54.88
54.88
-0.49%
6,397
0.06
Jul 15, 2026
55.94
56.57
54.25
55.15
55.15
-2.11%
96,473
0.90
Jul 14, 2026
54.87
56.83
54.05
56.34
56.34
+1.44%
110,943
1.03
Jul 13, 2026
53.84
55.95
53.50
55.54
55.54
+2.93%
55,164
0.47
Jul 10, 2026
55.53
55.53
53.10
53.96
53.96
-0.41%
7,231
0.06
Jul 09, 2026
56.19
56.19
53.50
54.18
54.18
-2.57%
356,924
2.81
Jul 08, 2026
56.61
56.61
54.39
55.61
55.61
+0.20%
177,544
1.23
Jul 07, 2026
58.00
58.39
55.13
55.50
55.50
-5.45%
119,129
0.71
Jul 06, 2026
59.90
59.90
57.56
58.70
58.70
-0.09%
59,750
0.28
Jul 03, 2026
58.63
59.60
57.92
58.75
58.75
+0.20%
39,060
0.17
Jul 02, 2026
56.79
59.09
56.79
58.63
58.63
-0.07%
33,081
0.14
Jul 01, 2026
57.69
59.30
57.17
58.67
58.67
+3.15%
25,930
0.11
Jun 30, 2026
57.44
57.44
56.84
56.88
56.88
-0.19%
9,872
0.04
Jun 29, 2026
57.30
57.79
56.75
56.99
56.99
-1.28%
61,956
0.24
Jun 26, 2026
57.73
58.37
57.47
57.73
57.73
0.00%
0
0.00
Jun 25, 2026
57.88
58.37
57.47
57.73
57.73
-0.71%
22,730
0.08
Jun 24, 2026
57.81
58.25
57.38
58.14
58.14
+1.03%
6,551
0.02
Jun 23, 2026
57.42
58.35
57.42
57.55
57.55
-0.98%
11,078
0.04
Jun 22, 2026
58.70
58.70
57.66
58.12
58.12
-0.48%
32,286
0.10
Jun 19, 2026
58.63
59.38
57.90
58.40
58.40
-1.23%
70,406
0.20
Jun 18, 2026
59.52
59.90
58.68
59.13
59.13
-1.50%
58,603
0.16
Jun 17, 2026
60.38
61.05
59.54
60.03
60.03
-0.08%
91,826
0.23
Jun 16, 2026
57.52
60.83
57.52
60.08
60.08
+1.83%
55,957
0.13
Jun 15, 2026
58.82
61.40
58.48
59.00
59.00
+2.31%
37,529
0.08
Jun 12, 2026
56.01
58.64
55.84
57.67
57.67
+2.52%
120,702
0.25
Jun 11, 2026
57.09
57.44
54.79
56.25
56.25
+0.95%
63,014
0.12
Jun 10, 2026
54.62
57.64
53.83
55.72
55.72
+3.32%
89,442
0.17
Jun 09, 2026
55.16
55.49
52.68
53.93
53.93
-1.26%
193,460
0.35
Jun 08, 2026
57.45
58.43
52.96
54.62
54.62
-6.86%
335,582
0.61
Jun 05, 2026
57.62
59.72
57.51
58.64
58.64
+1.30%
121,268
0.22
Jun 04, 2026
57.91
58.80
57.01
57.89
57.89
-0.31%
83,296
0.15
Jun 03, 2026
58.63
59.10
57.50
58.07
58.07
-1.29%
55,866
0.10
Jun 02, 2026
59.25
60.02
57.25
58.83
58.83
-1.01%
357,247
0.60
Jun 01, 2026
63.00
65.00
58.19
59.43
59.43
-4.58%
874,092
1.44
May 29, 2026
65.59
66.00
61.43
62.28
62.28
-3.10%
319,818
0.53
May 28, 2026
64.27
64.86
62.60
64.27
64.27
0.00%
0
0.00
May 27, 2026
63.02
64.86
62.60
64.27
64.27
+2.08%
208,094
0.32
May 26, 2026
61.69
63.30
60.48
62.96
62.96
+3.03%
95,354
0.14
May 25, 2026
61.22
62.42
60.27
61.11
61.11
+1.18%
223,765
0.34
May 22, 2026
61.99
61.99
59.54
60.40
60.40
-0.71%
34,927
0.05
May 21, 2026
59.90
62.00
59.46
60.83
60.83
+1.55%
56,643
0.08
May 20, 2026
58.71
61.22
58.71
59.90
59.90
-0.20%
33,108
0.05
May 19, 2026
60.43
60.63
59.31
60.02
60.02
-0.30%
57,146
0.08
May 18, 2026
61.60
61.77
59.00
60.20
60.20
-2.03%
77,343
0.11
May 15, 2026
60.85
62.50
60.50
61.45
61.45
-0.31%
108,649
0.15
May 14, 2026
61.41
62.10
59.85
61.64
61.64
+1.75%
57,883
0.08
May 13, 2026
59.81
61.72
59.80
60.58
60.58
+0.80%
59,709
0.08
May 12, 2026
61.96
61.96
58.42
60.10
60.10
-1.12%
120,741
0.16
Rows: