Education
About Us
Working with TipRanks
Follow Us
One Point One Solutions Ltd. (IN:ONEPOINT)
:ONEPOINT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
50.24
51.01
48.96
50.47
50.47
-1.60%
1,212,876
0.61
Jan 30, 2026
47.97
52.39
47.50
51.29
51.29
+6.39%
2,511,925
1.26
Jan 29, 2026
49.30
49.30
47.59
48.21
48.21
-1.57%
781,826
0.39
Jan 28, 2026
48.42
49.80
48.42
48.98
48.98
+1.96%
606,693
0.30
Jan 27, 2026
51.36
51.36
47.49
48.04
48.04
-5.97%
1,558,574
0.78
Jan 26, 2026
51.09
52.42
50.39
51.09
51.09
0.00%
0
0.00
Jan 23, 2026
52.01
52.42
50.39
51.09
51.09
-1.67%
663,113
0.32
Jan 22, 2026
52.25
53.14
51.70
51.96
51.96
+1.17%
843,579
0.41
Jan 21, 2026
55.01
55.52
50.74
51.36
51.36
-7.18%
4,916,485
2.49
Jan 20, 2026
57.62
58.50
55.00
55.33
55.33
-4.11%
4,236,538
2.17
Jan 19, 2026
55.94
59.55
54.67
57.70
57.70
+3.39%
6,417,433
3.38
Jan 16, 2026
54.70
56.45
53.87
55.81
55.81
+1.94%
1,403,760
0.75
Jan 15, 2026
54.75
55.17
53.50
54.75
54.75
0.00%
0
0.00
Jan 14, 2026
53.60
55.17
53.50
54.75
54.75
+1.92%
483,522
0.26
Jan 13, 2026
53.73
54.70
52.80
53.72
53.72
+0.79%
919,893
0.49
Jan 12, 2026
54.67
54.67
52.04
53.30
53.30
-2.20%
2,096,781
1.13
Jan 09, 2026
55.80
55.80
53.02
54.50
54.50
-1.30%
2,618,995
1.42
Jan 08, 2026
57.00
57.24
54.10
55.22
55.22
-2.59%
1,681,213
0.92
Jan 07, 2026
54.50
57.50
53.83
56.69
56.69
+4.59%
4,078,962
2.30
Jan 06, 2026
53.10
54.56
52.34
54.20
54.20
+1.82%
1,238,185
0.70
Jan 05, 2026
54.50
54.50
53.01
53.23
53.23
-1.59%
1,154,588
0.66
Jan 02, 2026
53.98
54.49
53.37
54.09
54.09
+1.16%
517,954
0.30
Jan 01, 2026
54.52
54.75
53.18
53.47
53.47
-2.05%
527,022
0.30
Dec 31, 2025
56.10
56.63
54.10
54.59
54.59
-3.65%
1,276,487
0.74
Dec 30, 2025
56.90
57.29
55.75
56.66
56.66
-0.84%
1,697,396
0.99
Dec 29, 2025
58.08
58.35
55.75
57.14
57.14
-1.62%
3,075,927
1.77
Dec 26, 2025
58.00
58.59
54.92
58.08
58.08
+1.08%
3,783,875
2.24
Dec 24, 2025
56.25
57.86
55.40
57.46
57.46
+1.11%
3,217,491
1.96
Dec 23, 2025
56.31
57.20
54.70
56.83
56.83
+1.74%
3,497,014
2.20
Dec 22, 2025
55.10
57.25
54.25
55.86
55.86
+3.06%
5,285,898
3.49
Dec 19, 2025
52.25
54.45
52.25
54.20
54.20
+3.73%
1,530,024
1.02
Dec 18, 2025
52.80
52.88
52.00
52.25
52.25
-1.25%
376,737
0.25
Dec 17, 2025
52.73
53.54
52.32
52.91
52.91
+1.13%
808,086
0.54
Dec 16, 2025
51.10
53.20
51.10
52.32
52.32
+1.24%
1,049,371
0.70
Dec 15, 2025
52.09
52.79
51.40
51.68
51.68
-0.69%
861,953
0.58
Dec 12, 2025
52.60
53.90
51.80
52.04
52.04
-0.80%
1,184,014
0.81
Dec 11, 2025
52.28
52.95
51.50
52.46
52.46
+0.44%
876,395
0.60
Dec 10, 2025
52.58
53.25
51.80
52.23
52.23
-0.67%
536,501
0.36
Dec 09, 2025
53.35
53.35
51.72
52.58
52.58
-1.72%
1,575,315
1.08
Dec 08, 2025
54.45
54.60
52.50
53.50
53.50
-1.35%
1,573,468
1.10
Dec 05, 2025
54.60
54.60
53.10
54.23
54.23
-0.06%
1,010,443
0.71
Dec 04, 2025
54.24
54.80
53.01
54.26
54.26
+0.04%
1,208,904
0.86
Dec 03, 2025
55.45
55.82
53.73
54.24
54.24
-1.22%
1,784,441
1.27
Dec 02, 2025
57.11
57.39
54.60
54.91
54.91
-3.85%
1,324,083
0.95
Dec 01, 2025
53.10
57.48
52.25
57.11
57.11
+8.20%
5,216,064
3.98
Nov 28, 2025
53.00
53.70
51.32
52.78
52.78
+0.57%
1,219,936
0.94
Nov 27, 2025
53.25
53.51
52.11
52.48
52.48
-0.25%
1,295,630
1.01
Nov 26, 2025
52.50
53.21
51.51
52.61
52.61
+1.49%
1,354,495
1.08
Nov 25, 2025
50.26
52.30
50.26
51.84
51.84
+3.29%
2,185,977
1.78
Nov 24, 2025
51.75
52.50
49.05
50.19
50.19
-3.01%
911,166
0.72
Rows: