One Point One Solutions Ltd. (IN:ONEPOINT)
:ONEPOINT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
48.00
50.25
47.39
49.59
49.59
+5.69%
2,792,950
2.36
Apr 07, 2026
45.95
47.20
45.38
46.92
46.92
+2.27%
1,063,661
0.89
Apr 06, 2026
45.80
46.30
44.62
45.88
45.88
+0.53%
323,389
0.26
Apr 03, 2026
45.64
46.00
42.17
45.64
45.64
0.00%
0
0.00
Apr 02, 2026
42.50
46.00
42.17
45.64
45.64
+3.66%
991,663
0.78
Apr 01, 2026
42.00
44.29
41.87
44.03
44.03
+6.38%
757,887
0.60
Mar 31, 2026
41.39
42.96
40.58
41.39
41.39
0.00%
0
0.00
Mar 30, 2026
42.00
42.96
40.58
41.39
41.39
-2.45%
1,607,850
1.26
Mar 27, 2026
44.68
44.76
42.10
42.43
42.43
-5.52%
1,268,856
0.99
Mar 26, 2026
44.91
46.35
43.91
44.91
44.91
0.00%
0
0.00
Mar 25, 2026
44.91
46.35
43.91
44.91
44.91
0.00%
1,600,618
1.17
Mar 24, 2026
43.37
45.68
43.10
44.91
44.91
+4.20%
1,893,470
1.37
Mar 23, 2026
43.84
43.84
41.75
43.10
43.10
-3.19%
1,201,739
0.85
Mar 20, 2026
43.24
45.00
42.51
44.52
44.52
+2.02%
1,991,856
1.35
Mar 19, 2026
42.32
44.25
41.65
43.64
43.64
+1.07%
1,998,313
1.36
Mar 18, 2026
43.81
43.99
42.70
43.18
43.18
-0.64%
1,690,191
1.17
Mar 17, 2026
45.49
45.49
43.10
43.46
43.46
-5.48%
1,423,613
0.99
Mar 16, 2026
44.12
47.73
41.84
45.98
45.98
+4.52%
3,040,865
2.16
Mar 13, 2026
45.79
45.80
43.00
43.99
43.99
-3.45%
719,625
0.51
Mar 12, 2026
46.18
46.23
44.83
45.56
45.56
-1.34%
1,054,966
0.75
Mar 11, 2026
46.75
47.29
45.70
46.18
46.18
-1.22%
344,879
0.24
Mar 10, 2026
46.51
47.19
45.81
46.75
46.75
+1.15%
366,810
0.26
Mar 09, 2026
46.06
46.82
43.86
46.22
46.22
-2.03%
1,064,336
0.75
Mar 06, 2026
47.49
47.51
46.40
47.18
47.18
-1.01%
638,542
0.44
Mar 05, 2026
46.76
47.98
46.71
47.66
47.66
+1.45%
1,187,427
0.82
Mar 04, 2026
45.72
47.10
43.63
46.98
46.98
+2.04%
1,639,429
1.14
Mar 03, 2026
46.04
46.45
45.21
46.04
46.04
0.00%
0
0.00
Mar 02, 2026
46.15
46.45
45.21
46.04
46.04
-2.21%
670,098
0.46
Feb 27, 2026
47.55
48.34
46.20
47.08
47.08
-0.42%
3,050,723
2.02
Feb 26, 2026
47.36
48.02
47.10
47.28
47.28
-1.09%
468,766
0.31
Feb 25, 2026
48.09
48.27
47.45
47.80
47.80
-0.29%
389,524
0.25
Feb 24, 2026
48.17
48.21
47.16
47.94
47.94
+0.13%
1,129,704
0.74
Feb 23, 2026
48.60
48.70
47.31
47.88
47.88
-0.50%
1,081,032
0.70
Feb 20, 2026
47.70
48.48
47.51
48.12
48.12
-0.08%
559,218
0.36
Feb 19, 2026
49.18
49.18
47.61
48.16
48.16
-1.49%
1,038,717
0.67
Feb 18, 2026
49.50
49.50
48.35
48.89
48.89
-1.49%
270,192
0.17
Feb 17, 2026
47.40
50.03
47.40
49.63
49.63
+3.98%
1,198,108
0.74
Feb 16, 2026
47.49
48.49
47.25
47.79
47.79
+0.13%
437,623
0.27
Feb 13, 2026
49.45
49.45
46.65
47.73
47.73
-1.81%
679,227
0.41
Feb 12, 2026
48.75
49.14
48.16
48.61
48.61
-0.98%
291,573
0.17
Feb 11, 2026
49.62
50.00
48.63
49.09
49.09
-1.07%
476,796
0.28
Feb 10, 2026
49.50
52.10
47.50
49.62
49.62
+0.26%
1,017,658
0.60
Feb 09, 2026
48.70
49.88
48.70
49.49
49.49
+1.08%
490,820
0.29
Feb 06, 2026
49.57
49.65
48.65
48.96
48.96
-1.23%
656,747
0.38
Feb 05, 2026
49.56
50.40
49.00
49.57
49.57
-1.29%
418,929
0.23
Feb 04, 2026
50.85
51.36
50.01
50.22
50.22
-0.89%
619,114
0.34
Feb 03, 2026
52.07
52.07
50.50
50.67
50.67
+0.40%
469,394
0.25
Feb 02, 2026
50.24
51.01
48.96
50.47
50.47
-1.60%
1,212,876
0.61
Jan 30, 2026
47.97
52.39
47.50
51.29
51.29
+6.39%
2,511,925
1.26
Jan 29, 2026
49.30
49.30
47.59
48.21
48.21
-1.57%
781,826
0.39
Rows: