One Point One Solutions Ltd. (IN:ONEPOINT)
:ONEPOINT
Want to see IN:ONEPOINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
58.81
58.81
55.30
57.69
57.69
-0.74%
99,013
0.12
May 04, 2026
53.15
59.30
52.78
58.12
58.12
+8.11%
56,099
0.07
May 01, 2026
53.76
54.26
51.52
53.76
53.76
0.00%
0
0.00
Apr 30, 2026
53.00
54.26
51.52
53.76
53.76
+1.64%
110,251
0.13
Apr 29, 2026
53.39
53.39
51.49
52.89
52.89
-2.09%
61,344
0.07
Apr 28, 2026
53.01
54.44
52.31
54.02
54.02
+0.75%
76,965
0.09
Apr 27, 2026
53.08
54.50
52.22
53.62
53.62
+0.34%
37,854
0.04
Apr 24, 2026
54.75
54.75
52.77
53.44
53.44
-2.23%
34,638
0.04
Apr 23, 2026
54.44
54.99
53.67
54.66
54.66
+0.39%
26,912
0.03
Apr 22, 2026
54.03
55.38
54.03
54.45
54.45
-1.23%
73,815
0.08
Apr 21, 2026
54.79
55.69
54.09
55.13
55.13
+1.08%
38,783
0.04
Apr 20, 2026
55.50
57.07
54.38
54.54
54.54
-2.19%
15,245
0.02
Apr 17, 2026
55.00
56.54
54.66
55.76
55.76
+1.57%
38,752
0.04
Apr 16, 2026
53.95
55.82
53.79
54.90
54.90
+2.73%
174,367
0.15
Apr 15, 2026
53.25
53.78
52.89
53.44
53.44
+1.98%
602,193
0.50
Apr 14, 2026
52.40
53.00
50.52
52.40
52.40
0.00%
0
0.00
Apr 13, 2026
51.88
53.00
50.52
52.40
52.40
+0.21%
1,017,368
0.86
Apr 10, 2026
51.50
52.98
51.18
52.29
52.29
+2.31%
1,279,513
1.09
Apr 09, 2026
49.55
51.68
49.00
51.11
51.11
+3.07%
1,605,657
1.35
Apr 08, 2026
48.00
50.25
47.39
49.59
49.59
+5.69%
2,792,950
2.36
Apr 07, 2026
45.95
47.20
45.38
46.92
46.92
+2.27%
1,063,661
0.89
Apr 06, 2026
45.80
46.30
44.62
45.88
45.88
+0.53%
323,389
0.26
Apr 03, 2026
45.64
46.00
42.17
45.64
45.64
0.00%
0
0.00
Apr 02, 2026
42.50
46.00
42.17
45.64
45.64
+3.66%
991,663
0.78
Apr 01, 2026
42.00
44.29
41.87
44.03
44.03
+6.38%
757,887
0.60
Mar 31, 2026
41.39
42.96
40.58
41.39
41.39
0.00%
0
0.00
Mar 30, 2026
42.00
42.96
40.58
41.39
41.39
-2.45%
1,607,850
1.26
Mar 27, 2026
44.68
44.76
42.10
42.43
42.43
-5.52%
1,268,856
0.99
Mar 26, 2026
44.91
46.35
43.91
44.91
44.91
0.00%
0
0.00
Mar 25, 2026
44.91
46.35
43.91
44.91
44.91
0.00%
1,600,618
1.17
Mar 24, 2026
43.37
45.68
43.10
44.91
44.91
+4.20%
1,893,470
1.37
Mar 23, 2026
43.84
43.84
41.75
43.10
43.10
-3.19%
1,201,739
0.85
Mar 20, 2026
43.24
45.00
42.51
44.52
44.52
+2.02%
1,991,856
1.35
Mar 19, 2026
42.32
44.25
41.65
43.64
43.64
+1.07%
1,998,313
1.36
Mar 18, 2026
43.81
43.99
42.70
43.18
43.18
-0.64%
1,690,191
1.17
Mar 17, 2026
45.49
45.49
43.10
43.46
43.46
-5.48%
1,423,613
0.99
Mar 16, 2026
44.12
47.73
41.84
45.98
45.98
+4.52%
3,040,865
2.16
Mar 13, 2026
45.79
45.80
43.00
43.99
43.99
-3.45%
719,625
0.51
Mar 12, 2026
46.18
46.23
44.83
45.56
45.56
-1.34%
1,054,966
0.75
Mar 11, 2026
46.75
47.29
45.70
46.18
46.18
-1.22%
344,879
0.24
Mar 10, 2026
46.51
47.19
45.81
46.75
46.75
+1.15%
366,810
0.26
Mar 09, 2026
46.06
46.82
43.86
46.22
46.22
-2.03%
1,064,336
0.75
Mar 06, 2026
47.49
47.51
46.40
47.18
47.18
-1.01%
638,542
0.44
Mar 05, 2026
46.76
47.98
46.71
47.66
47.66
+1.45%
1,187,427
0.82
Mar 04, 2026
45.72
47.10
43.63
46.98
46.98
+2.04%
1,639,429
1.14
Mar 03, 2026
46.04
46.45
45.21
46.04
46.04
0.00%
0
0.00
Mar 02, 2026
46.15
46.45
45.21
46.04
46.04
-2.21%
670,098
0.46
Feb 27, 2026
47.55
48.34
46.20
47.08
47.08
-0.42%
3,050,723
2.02
Feb 26, 2026
47.36
48.02
47.10
47.28
47.28
-1.09%
468,766
0.31
Feb 25, 2026
48.09
48.27
47.45
47.80
47.80
-0.29%
389,524
0.25
Rows: