One Point One Solutions Ltd. (IN:ONEPOINT)
:ONEPOINT
Want to see IN:ONEPOINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
63.00
65.00
58.19
59.43
59.43
-4.58%
874,092
1.44
May 29, 2026
65.59
66.00
61.43
62.28
62.28
-3.10%
319,818
0.53
May 28, 2026
64.27
64.86
62.60
64.27
64.27
0.00%
0
0.00
May 27, 2026
63.02
64.86
62.60
64.27
64.27
+2.08%
208,094
0.32
May 26, 2026
61.69
63.30
60.48
62.96
62.96
+3.03%
95,354
0.14
May 25, 2026
61.22
62.42
60.27
61.11
61.11
+1.18%
223,765
0.34
May 22, 2026
61.99
61.99
59.54
60.40
60.40
-0.71%
34,927
0.05
May 21, 2026
59.90
62.00
59.46
60.83
60.83
+1.55%
56,643
0.08
May 20, 2026
58.71
61.22
58.71
59.90
59.90
-0.20%
33,108
0.05
May 19, 2026
60.43
60.63
59.31
60.02
60.02
-0.30%
57,146
0.08
May 18, 2026
61.60
61.77
59.00
60.20
60.20
-2.03%
77,343
0.11
May 15, 2026
60.85
62.50
60.50
61.45
61.45
-0.31%
108,649
0.15
May 14, 2026
61.41
62.10
59.85
61.64
61.64
+1.75%
57,883
0.08
May 13, 2026
59.81
61.72
59.80
60.58
60.58
+0.80%
59,709
0.08
May 12, 2026
61.96
61.96
58.42
60.10
60.10
-1.12%
120,741
0.16
May 11, 2026
59.97
61.58
59.00
60.78
60.78
-0.33%
137,788
0.18
May 08, 2026
60.00
63.83
59.52
60.98
60.98
+2.20%
511,692
0.66
May 07, 2026
57.85
61.00
57.35
59.67
59.67
+1.90%
157,849
0.20
May 06, 2026
58.00
59.66
56.50
58.56
58.56
+1.51%
60,113
0.08
May 05, 2026
58.81
58.81
55.30
57.69
57.69
-0.74%
99,013
0.12
May 04, 2026
53.15
59.30
52.78
58.12
58.12
+8.11%
56,099
0.07
May 01, 2026
53.76
54.26
51.52
53.76
53.76
0.00%
0
0.00
Apr 30, 2026
53.00
54.26
51.52
53.76
53.76
+1.64%
110,251
0.13
Apr 29, 2026
53.39
53.39
51.49
52.89
52.89
-2.09%
61,344
0.07
Apr 28, 2026
53.01
54.44
52.31
54.02
54.02
+0.75%
76,965
0.09
Apr 27, 2026
53.08
54.50
52.22
53.62
53.62
+0.34%
37,854
0.04
Apr 24, 2026
54.75
54.75
52.77
53.44
53.44
-2.23%
34,638
0.04
Apr 23, 2026
54.44
54.99
53.67
54.66
54.66
+0.39%
26,912
0.03
Apr 22, 2026
54.03
55.38
54.03
54.45
54.45
-1.23%
73,815
0.08
Apr 21, 2026
54.79
55.69
54.09
55.13
55.13
+1.08%
38,783
0.04
Apr 20, 2026
55.50
57.07
54.38
54.54
54.54
-2.19%
15,245
0.02
Apr 17, 2026
55.00
56.54
54.66
55.76
55.76
+1.57%
38,752
0.04
Apr 16, 2026
53.95
55.82
53.79
54.90
54.90
+2.73%
174,367
0.15
Apr 15, 2026
53.25
53.78
52.89
53.44
53.44
+1.98%
602,193
0.50
Apr 14, 2026
52.40
53.00
50.52
52.40
52.40
0.00%
0
0.00
Apr 13, 2026
51.88
53.00
50.52
52.40
52.40
+0.21%
1,017,368
0.86
Apr 10, 2026
51.50
52.98
51.18
52.29
52.29
+2.31%
1,279,513
1.09
Apr 09, 2026
49.55
51.68
49.00
51.11
51.11
+3.07%
1,605,657
1.35
Apr 08, 2026
48.00
50.25
47.39
49.59
49.59
+5.69%
2,792,950
2.36
Apr 07, 2026
45.95
47.20
45.38
46.92
46.92
+2.27%
1,063,661
0.89
Apr 06, 2026
45.80
46.30
44.62
45.88
45.88
+0.53%
323,389
0.26
Apr 03, 2026
45.64
46.00
42.17
45.64
45.64
0.00%
0
0.00
Apr 02, 2026
42.50
46.00
42.17
45.64
45.64
+3.66%
991,663
0.78
Apr 01, 2026
42.00
44.29
41.87
44.03
44.03
+6.38%
757,887
0.60
Mar 31, 2026
41.39
42.96
40.58
41.39
41.39
0.00%
0
0.00
Mar 30, 2026
42.00
42.96
40.58
41.39
41.39
-2.45%
1,607,850
1.26
Mar 27, 2026
44.68
44.76
42.10
42.43
42.43
-5.52%
1,268,856
0.99
Mar 26, 2026
44.91
46.35
43.91
44.91
44.91
0.00%
0
0.00
Mar 25, 2026
44.91
46.35
43.91
44.91
44.91
0.00%
1,600,618
1.17
Mar 24, 2026
43.37
45.68
43.10
44.91
44.91
+4.20%
1,893,470
1.37
Rows: