Omnitech Engineering Limited (IN:OMNI)
:OMNI
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
437.05
515.00
437.05
496.90
496.90
+14.22%
299,246
―
May 28, 2026
435.05
447.95
432.50
435.05
435.05
0.00%
0
―
May 27, 2026
439.40
447.95
432.50
435.05
435.05
+2.67%
23,379
―
May 26, 2026
431.15
435.60
417.45
423.75
423.75
-1.41%
32,359
―
May 25, 2026
460.05
465.70
409.55
429.80
429.80
-4.00%
123,142
―
May 22, 2026
438.40
453.05
426.60
447.70
447.70
+5.45%
85,042
―
May 21, 2026
419.70
428.15
412.75
424.55
424.55
+3.94%
17,475
―
May 20, 2026
406.15
426.10
401.00
408.45
408.45
+0.41%
12,898
―
May 19, 2026
395.00
410.75
393.85
406.80
406.80
+3.97%
10,940
―
May 18, 2026
408.25
415.40
381.75
391.25
391.25
-4.64%
61,905
―
May 15, 2026
411.00
426.45
405.05
410.30
410.30
-3.38%
36,719
―
May 14, 2026
441.05
444.25
414.25
424.65
424.65
-0.06%
33,480
―
May 13, 2026
408.05
434.00
408.05
424.90
424.90
+5.08%
43,107
―
May 12, 2026
425.30
448.90
391.05
404.35
404.35
-6.56%
49,936
―
May 11, 2026
445.95
478.90
425.15
432.75
432.75
-1.11%
49,173
―
May 08, 2026
430.80
443.95
424.55
437.60
437.60
+1.30%
34,515
―
May 07, 2026
449.95
449.95
428.80
432.00
432.00
-1.81%
18,851
―
May 06, 2026
459.95
459.95
420.55
439.95
439.95
+5.11%
49,456
―
May 05, 2026
385.75
418.55
385.50
418.55
418.55
+10.00%
40,668
―
May 04, 2026
382.75
392.55
371.35
380.50
380.50
+6.61%
31,717
―
May 01, 2026
356.90
394.90
346.55
356.90
356.90
0.00%
0
―
Apr 30, 2026
391.05
394.90
346.55
356.90
356.90
-7.31%
147,401
―
Apr 29, 2026
417.40
417.40
364.65
385.05
385.05
-3.60%
42,317
―
Apr 28, 2026
425.80
430.00
395.30
399.45
399.45
-5.42%
53,943
―
Apr 27, 2026
429.60
432.95
417.65
422.35
422.35
+0.43%
46,360
―
Apr 24, 2026
406.45
424.40
388.85
420.55
420.55
+3.85%
135,793
―
Apr 23, 2026
380.40
409.40
375.55
404.95
404.95
+8.20%
115,657
―
Apr 22, 2026
350.00
379.90
345.55
374.25
374.25
+7.93%
100,536
―
Apr 21, 2026
350.05
364.90
341.55
346.75
346.75
+1.24%
47,391
―
Apr 20, 2026
335.65
361.35
328.00
342.50
342.50
+2.39%
94,642
―
Apr 17, 2026
346.15
348.65
331.20
334.50
334.50
-2.87%
31,008
―
Apr 16, 2026
345.55
354.35
338.60
344.40
344.40
-0.46%
75,547
―
Apr 15, 2026
369.70
373.60
342.00
346.00
346.00
-2.51%
74,134
―
Apr 14, 2026
354.90
358.40
334.60
354.90
354.90
0.00%
0
―
Apr 13, 2026
340.90
358.40
334.60
354.90
354.90
+2.14%
91,263
―
Apr 10, 2026
347.10
358.40
341.35
347.45
347.45
+2.16%
94,634
―
Apr 09, 2026
331.70
350.35
320.45
340.10
340.10
+2.53%
227,264
―
Apr 08, 2026
297.00
344.30
292.80
331.70
331.70
+15.60%
275,979
―
Apr 07, 2026
291.90
298.95
280.80
286.95
286.95
-1.71%
77,048
―
Apr 06, 2026
285.90
303.60
276.55
291.95
291.95
+5.57%
90,353
―
Apr 03, 2026
276.55
310.45
262.10
276.55
276.55
0.00%
0
―
Apr 02, 2026
271.95
310.45
262.10
276.55
276.55
+1.43%
288,931
―
Apr 01, 2026
257.55
277.40
253.20
272.65
272.65
+11.47%
90,525
―
Mar 31, 2026
244.60
256.85
237.80
244.60
244.60
0.00%
0
―
Mar 30, 2026
238.10
256.85
237.80
244.60
244.60
-1.09%
129,778
―
Mar 27, 2026
220.35
253.95
220.35
247.30
247.30
+5.35%
211,646
―
Mar 26, 2026
234.75
246.60
229.00
234.75
234.75
0.00%
0
―
Mar 25, 2026
235.70
246.60
229.00
234.75
234.75
-0.89%
61,398
―
Mar 24, 2026
229.05
239.95
219.50
236.85
236.85
+6.09%
80,883
―
Mar 23, 2026
238.40
238.50
216.10
223.25
223.25
-8.41%
104,079
―
Rows: