Omkar Speciality Chemicals Limited (IN:OMKARCHEM)
:OMKARCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.20
4.30
4.00
4.30
4.30
+2.38%
1,298
0.89
Apr 08, 2026
4.20
4.20
4.00
4.20
4.20
+1.20%
9,253
6.90
Apr 07, 2026
4.15
4.15
4.07
4.15
4.15
0.00%
351
0.23
Apr 06, 2026
3.97
4.15
3.97
4.15
4.15
+1.72%
463
0.31
Apr 03, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.08
4.08
4.08
4.08
4.08
-0.24%
1,000
0.66
Apr 01, 2026
3.76
4.10
3.76
4.09
4.09
+3.54%
8,301
6.00
Mar 31, 2026
3.95
3.95
3.59
3.95
3.95
0.00%
0
0.00
Mar 30, 2026
3.59
3.95
3.59
3.95
3.95
+4.77%
7,303
5.70
Mar 27, 2026
3.77
3.77
3.77
3.77
3.77
-4.80%
945
0.75
Mar 26, 2026
3.96
4.15
3.96
3.96
3.96
0.00%
0
0.00
Mar 25, 2026
4.15
4.15
3.96
3.96
3.96
-4.81%
575
0.40
Mar 24, 2026
4.19
4.19
4.16
4.16
4.16
+1.71%
1,006
0.68
Mar 23, 2026
4.10
4.11
3.80
4.09
4.09
+2.51%
1,734
1.17
Mar 20, 2026
3.95
4.00
3.80
3.99
3.99
+0.25%
1,398
0.96
Mar 19, 2026
3.80
3.98
3.78
3.98
3.98
+4.74%
1,449
0.94
Mar 18, 2026
3.97
4.15
3.78
3.80
3.80
-4.28%
5,840
4.02
Mar 17, 2026
4.00
4.00
3.90
3.97
3.97
-3.17%
2,918
2.02
Mar 16, 2026
3.96
4.12
3.96
4.10
4.10
-1.44%
4,185
2.87
Mar 13, 2026
4.16
4.16
4.16
4.16
4.16
-4.81%
110
0.07
Mar 12, 2026
4.37
4.37
4.16
4.37
4.37
0.00%
1,479
0.96
Mar 11, 2026
4.37
4.37
4.37
4.37
4.37
-4.79%
10
<0.01
Mar 10, 2026
4.40
4.59
4.18
4.59
4.59
+4.32%
1,738
1.14
Mar 09, 2026
4.53
4.65
4.22
4.40
4.40
-0.90%
1,398
0.85
Mar 06, 2026
4.32
4.44
4.22
4.44
4.44
0.00%
8,475
5.51
Mar 05, 2026
4.60
4.60
4.44
4.44
4.44
-4.93%
2,051
1.35
Mar 04, 2026
4.90
4.90
4.66
4.67
4.67
-4.69%
665
0.44
Mar 03, 2026
4.90
4.90
4.75
4.90
4.90
0.00%
0
0.00
Mar 02, 2026
4.75
4.90
4.75
4.90
4.90
-2.00%
503
0.31
Feb 27, 2026
4.75
5.00
4.75
5.00
5.00
+0.20%
1,037
0.64
Feb 26, 2026
4.99
5.10
4.78
4.99
4.99
0.00%
0
0.00
Feb 25, 2026
4.82
5.15
4.82
4.99
4.99
+0.81%
2,256
1.39
Feb 24, 2026
4.95
4.95
4.71
4.95
4.95
0.00%
1,055
0.65
Feb 23, 2026
4.95
4.95
4.75
4.95
4.95
0.00%
251
0.15
Feb 20, 2026
4.78
4.95
4.76
4.95
4.95
-1.00%
1,465
0.90
Feb 19, 2026
5.29
5.29
5.00
5.00
5.00
-1.96%
334
0.21
Feb 18, 2026
5.20
5.35
4.87
5.10
5.10
-0.20%
2,417
1.47
Feb 17, 2026
5.35
5.35
4.88
5.11
5.11
-2.67%
282
0.17
Feb 16, 2026
5.11
5.11
5.00
5.11
5.11
-2.67%
202
0.12
Feb 13, 2026
4.96
5.25
4.96
5.25
5.25
+1.35%
1,121
0.66
Feb 12, 2026
5.38
5.38
5.14
5.18
5.18
-1.71%
1,286
0.69
Feb 11, 2026
5.30
5.30
5.20
5.27
5.27
-0.57%
3,450
1.90
Feb 10, 2026
5.35
5.35
5.10
5.30
5.30
-0.93%
289
0.16
Feb 09, 2026
5.40
5.40
5.18
5.35
5.35
-1.83%
1,004
0.55
Feb 06, 2026
5.45
5.45
5.20
5.45
5.45
0.00%
0
0.00
Feb 05, 2026
5.45
5.45
5.18
5.45
5.45
0.00%
0
0.00
Feb 04, 2026
5.25
5.50
5.25
5.45
5.45
+1.11%
127
0.05
Feb 03, 2026
5.39
5.39
5.18
5.39
5.39
-1.10%
1,207
0.50
Feb 02, 2026
5.45
5.45
5.45
5.45
5.45
-0.55%
0
0.00
Jan 30, 2026
5.55
5.55
5.48
5.48
5.48
-1.26%
1,100
0.45
Rows: