Education
About Us
Working with TipRanks
Follow Us
Omkar Speciality Chemicals Limited (IN:OMKARCHEM)
:OMKARCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.14
6.14
5.66
6.09
6.09
+2.70%
1,061
0.39
Jan 09, 2026
6.12
6.14
5.84
5.93
5.93
-3.42%
1,326
0.46
Jan 08, 2026
5.85
6.25
5.85
6.14
6.14
+1.82%
10,760
3.93
Jan 07, 2026
5.99
6.03
5.85
6.03
6.03
-1.95%
1,158
0.43
Jan 06, 2026
6.15
6.15
5.86
6.15
6.15
0.00%
524
0.19
Jan 05, 2026
6.15
6.22
5.95
6.15
6.15
0.00%
0
0.00
Jan 02, 2026
5.98
6.15
5.90
6.15
6.15
+3.02%
439
0.14
Jan 01, 2026
5.97
5.97
5.96
5.97
5.97
0.00%
678
0.22
Dec 31, 2025
5.71
5.97
5.71
5.97
5.97
-0.50%
200
0.06
Dec 30, 2025
5.88
6.00
5.88
6.00
6.00
-1.96%
75
0.02
Dec 29, 2025
6.30
6.30
5.88
6.12
6.12
-0.97%
11,398
3.81
Dec 26, 2025
6.15
6.26
6.13
6.18
6.18
+2.49%
697
0.23
Dec 24, 2025
6.03
6.03
5.75
6.03
6.03
-0.17%
3,084
0.99
Dec 23, 2025
6.05
6.05
5.66
6.04
6.04
+1.68%
1,211
0.39
Dec 22, 2025
5.60
5.94
5.60
5.94
5.94
+1.37%
619
0.20
Dec 19, 2025
5.66
5.86
5.60
5.86
5.86
-0.34%
6,320
2.02
Dec 18, 2025
5.82
5.88
5.81
5.88
5.88
+4.07%
369
0.11
Dec 17, 2025
5.60
5.70
5.35
5.65
5.65
+0.53%
2,506
0.75
Dec 16, 2025
5.16
5.62
5.16
5.62
5.62
+4.66%
4,962
1.47
Dec 15, 2025
5.35
5.49
5.21
5.37
5.37
+2.29%
5,019
1.52
Dec 12, 2025
5.25
5.25
5.05
5.25
5.25
0.00%
1,264
0.38
Dec 11, 2025
5.25
5.25
5.25
5.25
5.25
+4.79%
1,246
0.37
Dec 10, 2025
5.01
5.25
5.01
5.01
5.01
0.00%
0
0.00
Dec 09, 2025
4.91
5.05
4.85
5.01
5.01
-1.76%
8,653
2.64
Dec 08, 2025
4.99
5.10
4.98
5.10
5.10
-2.67%
2,010
0.59
Dec 05, 2025
4.94
5.24
4.94
5.24
5.24
+0.96%
1,033
0.30
Dec 04, 2025
5.19
5.19
5.19
5.19
5.19
+1.96%
500
0.14
Dec 03, 2025
5.15
5.19
4.92
5.09
5.09
+1.80%
550
0.15
Dec 02, 2025
5.01
5.01
5.00
5.00
5.00
-3.29%
6,500
1.87
Dec 01, 2025
5.15
5.22
4.95
5.17
5.17
+0.39%
315
0.09
Nov 28, 2025
5.20
5.20
4.94
5.15
5.15
-0.96%
312
0.09
Nov 27, 2025
5.08
5.20
5.08
5.20
5.20
-2.62%
2,788
0.77
Nov 26, 2025
5.35
5.35
5.34
5.34
5.34
+0.75%
750
0.20
Nov 25, 2025
5.35
5.35
5.09
5.30
5.30
-0.93%
1,715
0.46
Nov 24, 2025
5.06
5.35
5.06
5.35
5.35
+0.94%
110
0.03
Nov 21, 2025
5.30
5.30
5.05
5.30
5.30
0.00%
385
0.09
Nov 20, 2025
5.05
5.35
5.05
5.30
5.30
0.00%
4,052
0.85
Nov 19, 2025
5.30
5.30
5.10
5.30
5.30
0.00%
0
0.00
Nov 18, 2025
5.24
5.37
5.10
5.30
5.30
+0.76%
2,915
0.59
Nov 17, 2025
5.59
5.59
5.21
5.26
5.26
-2.05%
1,070
0.21
Nov 14, 2025
5.60
5.60
5.37
5.37
5.37
-4.96%
13,056
2.48
Nov 13, 2025
5.36
5.65
5.36
5.65
5.65
+0.18%
50
<0.01
Nov 12, 2025
5.64
5.64
5.64
5.64
5.64
+3.11%
156
0.02
Nov 11, 2025
5.47
5.47
5.47
5.47
5.47
0.00%
2,400
0.36
Nov 10, 2025
5.15
5.48
5.15
5.47
5.47
+4.79%
1,832
0.27
Nov 07, 2025
5.47
5.55
5.22
5.22
5.22
-4.57%
2,101
0.30
Nov 06, 2025
5.37
5.57
5.20
5.47
5.47
+1.86%
29,841
4.46
Nov 04, 2025
5.37
5.59
5.37
5.37
5.37
-4.96%
4,502
0.66
Nov 03, 2025
5.80
5.80
5.52
5.65
5.65
-2.75%
1,410
0.21
Oct 31, 2025
6.00
6.00
5.60
5.81
5.81
-1.36%
1,385
0.20
Rows: