Education
About Us
Working with TipRanks
Follow Us
Om Infra Limited (IN:OMINFRAL)
:OMINFRAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
117.95
117.95
112.95
114.15
114.15
-2.14%
7,535
0.26
Oct 23, 2025
118.10
118.80
116.10
116.65
116.65
-1.39%
7,052
0.24
Oct 21, 2025
122.95
122.95
116.55
118.30
118.30
+1.94%
4,258
0.15
Oct 20, 2025
116.00
118.80
115.00
116.05
116.05
+0.78%
5,643
0.19
Oct 17, 2025
114.10
119.50
114.10
115.15
115.15
-3.07%
9,329
0.32
Oct 16, 2025
123.05
123.05
117.90
118.80
118.80
+0.76%
4,269
0.15
Oct 15, 2025
118.60
122.65
117.00
117.90
117.90
-2.20%
16,617
0.57
Oct 14, 2025
120.15
126.05
120.00
120.55
120.55
-3.25%
11,561
0.39
Oct 13, 2025
128.45
128.45
123.50
124.60
124.60
-3.11%
12,997
0.44
Oct 10, 2025
127.75
134.50
127.55
128.60
128.60
+3.63%
31,727
1.08
Oct 09, 2025
126.65
126.70
123.50
124.10
124.10
-2.01%
7,029
0.24
Oct 08, 2025
118.65
131.95
118.65
126.65
126.65
+6.52%
125,013
4.52
Oct 07, 2025
121.55
122.20
118.50
118.90
118.90
-2.22%
7,502
0.27
Oct 06, 2025
124.05
125.55
121.50
121.60
121.60
-3.45%
5,899
0.21
Oct 03, 2025
124.00
126.95
124.00
125.95
125.95
+0.64%
4,682
0.17
Oct 01, 2025
125.25
131.40
124.80
125.15
125.15
-1.88%
13,003
0.47
Sep 30, 2025
132.40
132.40
127.30
127.55
127.55
-2.93%
19,494
0.71
Sep 29, 2025
136.70
136.70
127.75
131.40
131.40
-1.94%
27,487
1.00
Sep 26, 2025
127.95
137.15
127.95
134.00
134.00
-2.33%
50,893
1.82
Sep 25, 2025
132.80
139.65
131.25
137.20
137.20
+2.39%
57,496
1.77
Sep 24, 2025
129.00
135.90
124.70
134.00
134.00
+3.32%
59,051
1.85
Sep 23, 2025
126.00
143.60
124.45
129.70
129.70
+7.10%
388,306
14.95
Sep 22, 2025
109.70
125.00
109.40
121.10
121.10
+10.49%
135,525
5.65
Sep 19, 2025
110.90
110.90
108.45
110.00
109.60
+1.01%
6,942
0.29
Sep 18, 2025
110.90
110.90
108.85
109.30
108.90
-0.41%
14,030
0.58
Sep 17, 2025
109.50
110.40
108.70
110.15
109.75
+1.47%
5,326
0.22
Sep 16, 2025
109.20
110.75
107.65
108.95
108.55
+0.74%
16,129
0.67
Sep 15, 2025
108.95
109.35
107.45
108.55
108.16
+1.35%
9,874
0.40
Sep 12, 2025
107.00
108.55
107.00
107.50
107.11
>-0.01%
16,953
0.68
Sep 11, 2025
109.90
110.50
107.45
107.90
107.51
+0.13%
15,885
0.64
Sep 10, 2025
106.20
110.20
106.20
108.15
107.76
+1.30%
8,461
0.34
Sep 09, 2025
108.60
109.05
106.00
107.15
106.76
-1.07%
28,421
1.14
Sep 08, 2025
109.35
110.40
108.05
108.70
108.30
-0.23%
15,921
0.60
Sep 05, 2025
110.95
110.95
108.75
109.35
108.95
-0.23%
25,383
0.96
Sep 04, 2025
112.95
115.00
108.90
110.00
109.60
-0.18%
64,329
2.50
Sep 03, 2025
107.05
111.35
107.05
110.60
110.20
+1.79%
14,050
0.55
Sep 02, 2025
110.95
112.00
106.25
109.05
108.65
-0.18%
39,977
1.57
Sep 01, 2025
111.00
112.60
108.85
109.65
109.25
-0.77%
27,138
1.06
Aug 29, 2025
100.20
114.05
100.20
110.90
110.50
+8.91%
115,987
4.77
Aug 28, 2025
106.40
106.40
101.55
102.20
101.83
-1.75%
9,962
0.40
Aug 26, 2025
106.00
106.50
103.75
104.40
104.02
-1.15%
36,513
1.48
Aug 25, 2025
108.50
109.40
105.25
106.00
105.61
-2.26%
11,186
0.45
Aug 22, 2025
110.45
110.45
107.35
108.85
108.45
-0.28%
27,027
1.09
Aug 21, 2025
111.45
111.45
109.05
109.55
109.15
-0.59%
22,536
0.90
Aug 20, 2025
113.35
113.35
109.90
110.60
110.20
+0.37%
12,516
0.50
Aug 19, 2025
110.70
112.70
110.60
110.60
110.20
+0.23%
6,079
0.24
Aug 18, 2025
107.55
112.50
107.55
110.75
110.35
+2.97%
39,207
1.56
Aug 14, 2025
109.05
111.05
107.50
107.95
107.56
-2.39%
15,433
0.60
Aug 13, 2025
110.95
115.50
109.45
111.00
110.60
+1.60%
9,242
0.35
Aug 12, 2025
109.10
111.55
106.35
109.65
109.25
-2.65%
25,461
0.96
Rows: