Education
About Us
Working with TipRanks
Follow Us
Om Infra Limited (IN:OMINFRAL)
:OMINFRAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
127.50
130.95
124.55
127.40
127.40
+2.25%
11,686
0.35
Jun 16, 2025
124.15
127.50
122.75
124.60
124.60
-2.43%
51,356
1.58
Jun 13, 2025
127.05
128.80
124.30
127.70
127.70
-1.54%
31,910
0.98
Jun 12, 2025
134.55
134.55
128.60
129.70
129.70
-2.74%
16,495
0.49
Jun 11, 2025
132.45
136.50
131.50
133.35
133.35
+0.57%
7,780
0.22
Jun 10, 2025
135.40
135.40
132.30
132.60
132.60
-0.23%
26,867
0.77
Jun 09, 2025
127.05
138.65
127.05
132.90
132.90
+4.52%
115,107
3.44
Jun 06, 2025
128.95
128.95
126.75
127.15
127.15
-0.16%
11,650
0.35
Jun 05, 2025
127.95
133.15
126.95
127.35
127.35
-0.04%
25,629
0.76
Jun 04, 2025
124.60
128.95
124.60
127.40
127.40
+1.76%
13,525
0.40
Jun 03, 2025
129.90
130.00
124.50
125.20
125.20
-2.34%
30,044
0.90
Jun 02, 2025
126.50
129.50
124.65
128.20
128.20
-0.58%
25,128
0.76
May 30, 2025
130.00
131.05
127.40
128.95
128.95
-0.27%
41,182
1.25
May 29, 2025
124.95
130.20
123.90
129.30
129.30
+2.46%
51,816
1.58
May 28, 2025
130.65
130.65
125.15
126.20
126.20
-1.94%
17,996
0.47
May 27, 2025
130.00
131.30
128.10
128.70
128.70
-1.91%
25,258
0.66
May 26, 2025
131.95
135.60
130.00
131.20
131.20
+1.04%
15,381
0.40
May 23, 2025
128.90
132.30
127.70
129.85
129.85
+0.04%
34,244
0.90
May 22, 2025
130.00
130.90
127.50
129.80
129.80
-1.10%
28,224
0.74
May 21, 2025
133.55
133.55
128.55
131.25
131.25
+1.04%
13,598
0.34
May 20, 2025
138.95
138.95
129.05
129.90
129.90
-4.06%
29,139
0.73
May 19, 2025
135.60
139.50
134.30
135.40
135.40
-1.06%
47,910
1.19
May 16, 2025
134.00
142.00
134.00
136.85
136.85
-0.26%
61,839
1.57
May 15, 2025
141.25
143.00
136.30
137.20
137.20
-1.65%
31,970
0.82
May 14, 2025
123.55
146.05
123.55
139.50
139.50
+11.11%
266,179
7.59
May 13, 2025
123.45
127.00
123.45
125.55
125.55
+3.04%
15,565
0.44
May 12, 2025
118.15
126.35
118.00
121.85
121.85
+5.86%
29,081
0.83
May 09, 2025
105.15
115.90
105.15
115.10
115.10
+1.23%
22,692
0.65
May 08, 2025
114.00
122.30
111.60
113.70
113.70
+0.84%
73,018
2.15
May 07, 2025
107.35
114.00
107.35
112.75
112.75
+0.76%
17,753
0.52
May 06, 2025
118.00
118.00
109.90
111.90
111.90
-5.65%
14,907
0.44
May 05, 2025
114.15
119.05
114.00
118.60
118.60
+3.90%
6,237
0.18
May 02, 2025
115.00
117.25
113.60
114.15
114.15
-0.91%
16,335
0.48
Apr 30, 2025
116.65
117.90
114.50
115.20
115.20
-2.37%
14,469
0.42
Apr 29, 2025
120.65
121.00
117.55
118.00
118.00
-0.30%
3,013
0.09
Apr 28, 2025
119.05
119.35
116.15
118.35
118.35
-0.42%
15,148
0.44
Apr 25, 2025
125.35
126.50
117.20
118.85
118.85
-5.37%
49,212
1.45
Apr 24, 2025
124.90
127.30
124.65
125.60
125.60
+0.56%
17,672
0.52
Apr 23, 2025
130.00
131.35
121.35
124.90
124.90
-2.04%
34,419
1.02
Apr 22, 2025
124.30
134.75
124.30
127.50
127.50
+1.31%
43,487
1.30
Apr 21, 2025
129.85
131.50
125.00
125.85
125.85
-3.08%
39,508
1.19
Apr 17, 2025
122.65
132.80
120.45
129.85
129.85
+6.26%
35,227
1.04
Apr 16, 2025
122.30
126.00
121.70
122.20
122.20
+1.16%
12,976
0.38
Apr 15, 2025
124.30
124.30
118.55
120.80
120.80
+2.81%
23,668
0.70
Apr 11, 2025
120.15
120.15
115.80
117.50
117.50
+1.73%
6,538
0.19
Apr 09, 2025
117.55
117.55
113.65
115.50
115.50
-0.47%
4,649
0.14
Apr 08, 2025
116.90
117.95
112.00
116.05
116.05
+5.40%
33,882
1.00
Apr 07, 2025
94.00
112.00
94.00
110.10
110.10
-5.13%
60,638
1.80
Apr 04, 2025
116.55
119.75
114.00
116.05
116.05
-3.17%
23,136
0.69
Apr 03, 2025
115.00
122.30
115.00
119.85
119.85
+2.26%
12,516
0.37
Rows: