Om Infra Limited (IN:OMINFRAL)
:OMINFRAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
83.00
83.00
81.03
81.98
81.98
-3.59%
8,407
0.86
Mar 26, 2026
85.03
86.00
83.23
85.03
85.03
0.00%
0
0.00
Mar 25, 2026
84.00
86.00
83.23
85.03
85.03
+2.73%
4,584
0.47
Mar 24, 2026
80.30
84.04
80.30
82.77
82.77
+3.08%
16,166
1.64
Mar 23, 2026
82.30
84.24
78.12
80.30
80.30
-4.38%
16,375
1.69
Mar 20, 2026
86.62
88.01
83.24
83.98
83.98
-0.56%
12,375
1.28
Mar 19, 2026
86.95
87.62
82.91
84.45
84.45
-5.63%
12,895
1.36
Mar 18, 2026
88.31
89.88
87.84
89.49
89.49
+1.84%
348
0.04
Mar 17, 2026
83.90
89.30
82.80
87.87
87.87
+5.22%
5,723
0.60
Mar 16, 2026
87.00
87.00
82.22
83.51
83.51
-5.62%
6,138
0.65
Mar 13, 2026
86.53
90.26
85.00
88.48
88.48
+0.57%
5,579
0.59
Mar 12, 2026
85.50
88.70
84.72
87.98
87.98
+1.85%
5,388
0.57
Mar 11, 2026
84.39
90.27
84.39
86.38
86.38
+5.86%
22,943
2.51
Mar 10, 2026
79.48
83.00
78.77
81.60
81.60
+4.16%
2,192
0.24
Mar 09, 2026
73.11
78.80
73.11
78.34
78.34
-2.63%
5,699
0.43
Mar 06, 2026
80.60
81.50
80.01
80.46
80.46
0.00%
12,748
0.97
Mar 05, 2026
79.53
81.25
77.97
80.46
80.46
+1.17%
9,169
0.71
Mar 04, 2026
79.63
82.27
79.44
79.53
79.53
-2.36%
4,434
0.34
Mar 03, 2026
81.45
85.07
79.26
81.45
81.45
0.00%
0
0.00
Mar 02, 2026
85.07
85.07
79.26
81.45
81.45
-5.05%
5,147
0.40
Feb 27, 2026
86.90
88.06
84.88
85.78
85.78
-3.29%
7,368
0.57
Feb 26, 2026
87.32
90.18
86.42
88.70
88.70
+3.24%
4,411
0.34
Feb 25, 2026
88.38
88.38
85.68
85.92
85.92
-2.78%
771
0.06
Feb 24, 2026
89.00
89.25
85.43
88.38
88.38
+0.43%
3,794
0.29
Feb 23, 2026
86.00
89.99
85.14
88.00
88.00
+3.95%
9,813
0.76
Feb 20, 2026
87.35
88.27
84.20
84.66
84.66
-4.01%
8,840
0.69
Feb 19, 2026
92.04
92.86
86.09
88.20
88.20
-4.66%
19,257
1.52
Feb 18, 2026
93.25
93.50
90.10
92.51
92.51
+0.49%
2,751
0.21
Feb 17, 2026
92.81
94.66
91.95
92.06
92.06
-1.20%
7,151
0.56
Feb 16, 2026
86.20
96.67
86.20
91.79
91.79
-1.49%
3,489
0.27
Feb 13, 2026
93.00
95.79
91.55
93.18
93.18
-0.06%
9,185
0.72
Feb 12, 2026
95.00
95.69
93.00
93.24
93.24
-3.84%
4,078
0.32
Feb 11, 2026
101.80
101.80
95.89
96.96
96.96
+0.98%
3,824
0.30
Feb 10, 2026
98.50
101.85
95.70
96.02
96.02
-0.47%
24,575
1.95
Feb 09, 2026
97.90
100.00
88.33
96.47
96.47
+7.88%
18,628
1.50
Feb 06, 2026
91.13
91.13
89.20
89.42
89.42
-2.36%
6,127
0.50
Feb 05, 2026
92.53
93.97
90.08
91.58
91.58
+0.21%
13,239
1.08
Feb 04, 2026
81.88
94.32
81.05
91.39
91.39
+11.61%
30,974
2.61
Feb 03, 2026
79.98
84.65
79.52
81.88
81.88
+5.37%
10,992
0.93
Feb 02, 2026
76.67
78.14
74.50
77.71
77.71
-1.01%
4,771
0.41
Jan 30, 2026
76.21
79.43
75.03
78.50
78.50
+2.55%
7,282
0.62
Jan 29, 2026
76.17
78.06
74.78
76.55
76.55
-0.20%
7,034
0.60
Jan 28, 2026
71.72
76.94
71.72
76.70
76.70
+4.77%
12,793
1.11
Jan 27, 2026
74.60
75.21
72.00
73.21
73.21
-3.68%
15,737
1.38
Jan 26, 2026
76.01
79.00
74.60
76.01
76.01
0.00%
0
0.00
Jan 23, 2026
79.00
79.00
74.60
76.01
76.01
-2.04%
8,261
0.72
Jan 22, 2026
75.63
79.10
75.63
77.59
77.59
+1.65%
5,960
0.52
Jan 21, 2026
78.98
79.28
75.53
76.33
76.33
-2.62%
5,880
0.51
Jan 20, 2026
80.32
80.32
77.46
78.38
78.38
-4.41%
20,605
1.83
Jan 19, 2026
78.44
86.50
78.44
82.00
82.00
+4.54%
66,850
6.45
Rows: