Om Infra Limited (IN:OMINFRAL)
:OMINFRAL
Want to see IN:OMINFRAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
86.77
87.36
85.05
86.79
86.79
+1.78%
1,882
0.25
May 21, 2026
87.69
87.73
85.00
85.27
85.27
-1.18%
7,334
0.98
May 20, 2026
86.45
86.48
85.30
86.29
86.29
-0.19%
838
0.11
May 19, 2026
87.90
87.90
86.45
86.45
86.45
-0.05%
1,023
0.13
May 18, 2026
86.27
86.74
83.94
86.49
86.49
-1.82%
4,328
0.55
May 15, 2026
88.62
90.00
87.74
88.09
88.09
-2.11%
1,059
0.13
May 14, 2026
90.36
94.56
87.98
89.99
89.99
+0.03%
9,067
1.15
May 13, 2026
87.50
91.43
87.50
89.96
89.96
+0.72%
9,251
1.18
May 12, 2026
93.50
93.50
88.12
89.32
89.32
-4.21%
8,621
1.11
May 11, 2026
100.80
100.80
93.05
93.25
93.25
-4.24%
3,346
0.43
May 08, 2026
98.94
98.94
96.97
97.38
97.38
-3.00%
2,930
0.36
May 07, 2026
95.80
102.49
95.80
100.39
100.39
+5.67%
7,797
0.94
May 06, 2026
96.00
96.00
92.82
95.00
95.00
+2.15%
807
0.10
May 05, 2026
94.99
94.99
92.41
93.00
93.00
-0.46%
574
0.07
May 04, 2026
90.85
95.69
90.85
93.43
93.43
+1.05%
9,567
1.07
May 01, 2026
92.46
93.37
89.07
92.46
92.46
0.00%
0
0.00
Apr 30, 2026
92.40
93.37
89.07
92.46
92.46
-1.17%
5,091
0.56
Apr 29, 2026
93.40
93.80
91.84
93.55
93.55
+0.36%
3,369
0.37
Apr 28, 2026
93.20
93.60
92.01
93.21
93.21
+1.17%
2,029
0.22
Apr 27, 2026
88.58
92.90
88.58
92.13
92.13
+1.41%
4,544
0.48
Apr 24, 2026
93.46
93.46
89.13
90.85
90.85
-2.40%
10,493
1.11
Apr 23, 2026
95.23
95.23
92.51
93.08
93.08
-0.97%
4,024
0.43
Apr 22, 2026
94.91
95.19
93.60
93.99
93.99
-0.34%
4,771
0.51
Apr 21, 2026
93.39
95.98
93.39
94.31
94.31
0.00%
3,034
0.32
Apr 20, 2026
93.63
96.09
92.50
94.31
94.31
-1.29%
2,021
0.21
Apr 17, 2026
97.00
97.00
93.70
95.54
95.54
+0.71%
4,692
0.48
Apr 16, 2026
97.00
97.00
91.80
94.87
94.87
-0.23%
42,013
4.12
Apr 15, 2026
94.90
95.20
92.53
95.09
95.09
+2.71%
30,192
3.05
Apr 14, 2026
92.58
94.15
85.05
92.58
92.58
0.00%
0
0.00
Apr 13, 2026
85.05
94.15
85.05
92.58
92.58
+1.66%
11,460
1.17
Apr 10, 2026
91.14
91.80
90.28
91.07
91.07
+1.72%
2,625
0.27
Apr 09, 2026
88.92
92.49
88.92
89.53
89.53
-1.32%
6,806
0.67
Apr 08, 2026
91.80
91.98
89.08
90.73
90.73
+3.28%
12,637
1.24
Apr 07, 2026
88.21
90.02
86.50
87.85
87.85
+0.01%
11,113
1.10
Apr 06, 2026
86.65
88.41
84.33
87.84
87.84
+2.43%
14,811
1.47
Apr 03, 2026
85.76
86.24
82.41
85.76
85.76
0.00%
0
0.00
Apr 02, 2026
82.51
86.24
82.41
85.76
85.76
+1.07%
3,247
0.31
Apr 01, 2026
86.09
86.09
83.88
84.85
84.85
+6.20%
2,828
0.27
Mar 31, 2026
79.90
82.76
77.81
79.90
79.90
0.00%
0
0.00
Mar 30, 2026
82.76
82.76
77.81
79.90
79.90
-2.54%
46,229
4.65
Mar 27, 2026
83.00
83.00
81.03
81.98
81.98
-3.59%
8,407
0.86
Mar 26, 2026
85.03
86.00
83.23
85.03
85.03
0.00%
0
0.00
Mar 25, 2026
84.00
86.00
83.23
85.03
85.03
+2.73%
4,584
0.47
Mar 24, 2026
80.30
84.04
80.30
82.77
82.77
+3.08%
16,166
1.64
Mar 23, 2026
82.30
84.24
78.12
80.30
80.30
-4.38%
16,375
1.69
Mar 20, 2026
86.62
88.01
83.24
83.98
83.98
-0.56%
12,375
1.28
Mar 19, 2026
86.95
87.62
82.91
84.45
84.45
-5.63%
12,895
1.36
Mar 18, 2026
88.31
89.88
87.84
89.49
89.49
+1.84%
348
0.04
Mar 17, 2026
83.90
89.30
82.80
87.87
87.87
+5.22%
5,723
0.60
Mar 16, 2026
87.00
87.00
82.22
83.51
83.51
-5.62%
6,138
0.65
Rows: