Education
About Us
Working with TipRanks
Follow Us
Om Infra Limited (IN:OMINFRAL)
:OMINFRAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
99.00
101.55
99.00
99.55
99.55
-1.34%
15,332
0.72
Dec 23, 2025
99.75
101.90
99.45
100.90
100.90
+1.15%
7,499
0.32
Dec 22, 2025
98.35
100.75
98.35
99.75
99.75
+1.42%
10,232
0.44
Dec 19, 2025
97.95
99.45
96.70
98.35
98.35
+0.72%
3,257
0.14
Dec 18, 2025
98.20
98.55
95.90
97.65
97.65
-1.16%
4,282
0.18
Dec 17, 2025
100.30
100.40
97.50
98.80
98.80
-1.54%
2,804
0.12
Dec 16, 2025
101.15
102.95
99.25
100.35
100.35
-1.18%
4,013
0.17
Dec 15, 2025
97.00
103.45
97.00
101.55
101.55
-0.59%
3,411
0.14
Dec 12, 2025
102.15
103.80
101.85
102.15
102.15
+1.54%
4,340
0.18
Dec 11, 2025
115.00
115.00
100.35
100.60
100.60
+0.85%
4,194
0.17
Dec 10, 2025
103.00
104.45
98.95
99.75
99.75
-3.39%
8,803
0.36
Dec 09, 2025
101.30
104.45
99.10
103.25
103.25
+1.57%
250,671
11.98
Dec 08, 2025
103.15
107.05
101.10
101.65
101.65
-3.60%
9,461
0.45
Dec 05, 2025
107.90
108.40
105.25
105.45
105.45
-1.72%
1,856
0.08
Dec 04, 2025
105.05
107.45
104.60
107.30
107.30
+0.89%
2,584
0.12
Dec 03, 2025
107.50
107.75
105.45
106.35
106.35
-0.51%
1,877
0.08
Dec 02, 2025
108.05
108.05
106.65
106.90
106.90
-1.06%
1,073
0.05
Dec 01, 2025
107.15
110.50
107.15
108.05
108.05
-0.78%
7,652
0.31
Nov 28, 2025
108.00
109.95
106.90
108.90
108.90
+0.93%
5,261
0.21
Nov 27, 2025
107.50
108.95
104.35
107.90
107.90
+0.79%
7,488
0.29
Nov 26, 2025
106.90
107.65
106.00
107.05
107.05
+1.23%
6,692
0.26
Nov 25, 2025
107.45
107.45
105.05
105.75
105.75
-0.94%
1,245
0.05
Nov 24, 2025
107.90
107.90
106.00
106.75
106.75
-0.05%
3,591
0.14
Nov 21, 2025
109.75
109.80
105.90
106.80
106.80
-1.97%
7,825
0.30
Nov 20, 2025
109.90
111.40
108.10
108.95
108.95
+0.23%
10,836
0.41
Nov 19, 2025
109.70
109.90
108.20
108.70
108.70
-2.07%
3,043
0.11
Nov 18, 2025
111.70
111.85
108.20
111.00
111.00
+0.27%
10,032
0.37
Nov 17, 2025
111.90
111.90
110.50
110.70
110.70
-1.07%
580
0.02
Nov 14, 2025
112.05
112.05
110.50
111.90
111.90
0.00%
2,021
0.07
Nov 13, 2025
112.45
113.00
109.60
111.90
111.90
+0.45%
16,693
0.61
Nov 12, 2025
110.10
113.80
110.10
111.40
111.40
+0.13%
7,134
0.26
Nov 11, 2025
113.75
113.75
110.00
111.25
111.25
-1.72%
6,481
0.23
Nov 10, 2025
113.20
116.25
112.70
113.20
113.20
-0.96%
4,400
0.16
Nov 07, 2025
110.90
115.15
109.10
114.30
114.30
+4.10%
4,241
0.15
Nov 06, 2025
106.00
112.75
106.00
109.80
109.80
-2.53%
9,493
0.34
Nov 04, 2025
112.60
114.20
112.10
112.65
112.65
-0.88%
4,159
0.15
Nov 03, 2025
115.00
115.00
112.95
113.65
113.65
-0.70%
4,444
0.16
Oct 31, 2025
115.75
117.05
113.90
114.45
114.45
-1.29%
7,276
0.26
Oct 30, 2025
115.35
116.70
115.35
115.95
115.95
+0.09%
1,744
0.06
Oct 29, 2025
117.40
117.40
115.10
115.85
115.85
-1.40%
2,128
0.08
Oct 28, 2025
115.50
117.50
115.25
117.50
117.50
+1.95%
5,761
0.20
Oct 27, 2025
116.40
118.55
114.70
115.25
115.25
+0.96%
10,492
0.37
Oct 24, 2025
117.95
117.95
112.95
114.15
114.15
-2.14%
7,535
0.26
Oct 23, 2025
118.10
118.80
116.10
116.65
116.65
-1.39%
7,052
0.24
Oct 21, 2025
122.95
122.95
116.55
118.30
118.30
+1.94%
4,258
0.15
Oct 20, 2025
116.00
118.80
115.00
116.05
116.05
+0.78%
5,643
0.19
Oct 17, 2025
114.10
119.50
114.10
115.15
115.15
-3.07%
9,329
0.32
Oct 16, 2025
123.05
123.05
117.90
118.80
118.80
+0.76%
4,269
0.15
Oct 15, 2025
118.60
122.65
117.00
117.90
117.90
-2.20%
16,617
0.57
Oct 14, 2025
120.15
126.05
120.00
120.55
120.55
-3.25%
11,561
0.39
Rows: