Olectra Greentech Limited (IN:OLECTRA)
:OLECTRA
Want to see IN:OLECTRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,234.90
1,295.70
1,234.00
1,286.75
1,286.75
+4.22%
100,078
1.80
Apr 27, 2026
1,219.90
1,247.30
1,210.00
1,234.70
1,234.70
+2.72%
26,885
0.48
Apr 24, 2026
1,232.65
1,232.65
1,190.70
1,201.95
1,201.95
-1.79%
21,949
0.39
Apr 23, 2026
1,222.85
1,254.60
1,210.80
1,223.85
1,223.85
+0.07%
25,114
0.45
Apr 22, 2026
1,223.75
1,240.00
1,220.75
1,223.00
1,223.00
+0.10%
30,757
0.55
Apr 21, 2026
1,199.95
1,244.00
1,195.15
1,221.80
1,221.80
+2.11%
55,625
1.00
Apr 20, 2026
1,225.30
1,230.00
1,189.90
1,196.55
1,196.55
-2.42%
37,096
0.67
Apr 17, 2026
1,228.50
1,238.70
1,214.00
1,226.25
1,226.25
+1.07%
29,684
0.53
Apr 16, 2026
1,232.60
1,256.00
1,204.35
1,213.25
1,213.25
-1.15%
59,319
1.08
Apr 15, 2026
1,232.10
1,241.00
1,217.00
1,227.35
1,227.35
+1.17%
70,967
1.31
Apr 14, 2026
1,213.20
1,262.00
1,173.45
1,213.20
1,213.20
0.00%
0
0.00
Apr 13, 2026
1,176.35
1,262.00
1,173.45
1,213.20
1,213.20
+2.43%
206,032
4.01
Apr 10, 2026
1,146.20
1,230.00
1,134.90
1,184.45
1,184.45
+4.75%
155,439
3.16
Apr 09, 2026
1,084.85
1,145.00
1,070.80
1,130.75
1,130.75
+4.21%
87,193
1.81
Apr 08, 2026
1,085.15
1,102.00
1,060.00
1,085.10
1,085.10
+5.66%
68,427
1.44
Apr 07, 2026
1,029.80
1,040.35
1,014.70
1,026.95
1,026.95
-0.39%
18,028
0.38
Apr 06, 2026
1,023.55
1,040.30
1,005.55
1,030.95
1,030.95
+0.88%
45,517
0.97
Apr 03, 2026
1,021.95
1,026.00
987.45
1,021.95
1,021.95
0.00%
0
0.00
Apr 02, 2026
999.00
1,026.00
987.45
1,021.95
1,021.95
-0.44%
40,940
0.87
Apr 01, 2026
1,010.05
1,048.50
993.05
1,026.45
1,026.45
+6.21%
92,641
1.94
Mar 31, 2026
966.40
1,009.95
963.20
966.40
966.40
0.00%
0
0.00
Mar 30, 2026
995.05
1,009.95
963.20
966.40
966.40
-5.87%
80,486
1.72
Mar 27, 2026
1,064.70
1,064.70
1,014.90
1,026.70
1,026.70
-3.37%
56,194
1.22
Mar 26, 2026
1,062.55
1,100.85
1,050.00
1,062.55
1,062.55
0.00%
0
0.00
Mar 25, 2026
1,086.95
1,100.85
1,050.00
1,062.55
1,062.55
-0.72%
72,142
1.59
Mar 24, 2026
1,073.95
1,113.30
1,043.25
1,070.25
1,070.25
+4.48%
276,839
6.51
Mar 23, 2026
1,082.70
1,111.35
1,016.25
1,024.40
1,024.40
-6.52%
111,610
2.72
Mar 20, 2026
1,004.50
1,130.00
1,004.50
1,095.90
1,095.90
+9.62%
475,738
14.00
Mar 19, 2026
1,011.10
1,037.25
995.15
999.70
999.70
-5.52%
93,008
2.84
Mar 18, 2026
907.40
1,073.90
904.60
1,058.15
1,058.15
+17.13%
400,442
15.01
Mar 17, 2026
901.65
910.45
895.60
903.40
903.40
+0.72%
17,398
0.65
Mar 16, 2026
882.40
907.45
867.85
896.95
896.95
+1.91%
41,271
1.58
Mar 13, 2026
901.00
901.00
877.85
880.15
880.15
-2.71%
25,726
1.00
Mar 12, 2026
896.00
915.70
874.55
904.65
904.65
+0.24%
32,190
1.25
Mar 11, 2026
931.15
937.15
894.10
902.50
902.50
-3.44%
26,480
1.03
Mar 10, 2026
909.70
951.95
897.65
934.70
934.70
+4.80%
35,613
1.39
Mar 09, 2026
899.95
899.95
874.05
891.90
891.90
-1.82%
34,884
1.35
Mar 06, 2026
928.90
937.70
906.30
908.40
908.40
-2.21%
19,202
0.73
Mar 05, 2026
915.80
933.95
907.00
928.90
928.90
+2.48%
33,828
1.29
Mar 04, 2026
927.05
930.00
903.00
906.45
906.45
-3.92%
67,488
2.64
Mar 03, 2026
943.40
981.95
918.25
943.40
943.40
0.00%
0
0.00
Mar 02, 2026
918.25
981.95
918.25
943.40
943.40
-5.40%
45,001
1.74
Feb 27, 2026
1,010.00
1,013.10
995.20
997.30
997.30
-1.31%
20,596
0.79
Feb 26, 2026
1,011.05
1,032.00
1,005.60
1,010.50
1,010.50
-0.14%
17,880
0.68
Feb 25, 2026
1,024.20
1,029.00
1,007.00
1,011.95
1,011.95
-1.19%
16,061
0.62
Feb 24, 2026
1,042.00
1,042.00
1,010.00
1,024.15
1,024.15
-1.70%
25,061
0.97
Feb 23, 2026
1,015.50
1,061.00
988.75
1,041.90
1,041.90
+2.61%
74,390
2.95
Feb 20, 2026
1,010.80
1,023.00
1,000.60
1,015.40
1,015.40
+0.35%
9,150
0.35
Feb 19, 2026
1,027.20
1,037.30
1,008.05
1,011.90
1,011.90
-1.48%
11,546
0.44
Feb 18, 2026
1,027.95
1,039.90
1,025.20
1,027.15
1,027.15
+0.03%
36,240
1.40
Rows: