Education
About Us
Working with TipRanks
Follow Us
Olectra Greentech Limited (IN:OLECTRA)
:OLECTRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,196.80
1,272.00
1,194.65
1,248.20
1,248.20
+4.32%
91,916
3.45
Dec 23, 2025
1,185.70
1,204.65
1,179.25
1,196.55
1,196.55
+0.81%
20,448
0.76
Dec 22, 2025
1,180.00
1,223.50
1,173.80
1,186.90
1,186.90
+0.94%
28,645
1.05
Dec 19, 2025
1,134.20
1,180.95
1,134.20
1,175.85
1,175.85
+3.68%
17,623
0.64
Dec 18, 2025
1,162.70
1,162.70
1,130.00
1,134.15
1,134.15
-2.28%
14,758
0.51
Dec 17, 2025
1,197.30
1,197.35
1,157.80
1,160.65
1,160.65
-2.84%
11,433
0.39
Dec 16, 2025
1,219.95
1,219.95
1,191.45
1,194.55
1,194.55
-2.13%
7,633
0.26
Dec 15, 2025
1,210.00
1,231.25
1,199.00
1,220.50
1,220.50
+0.63%
11,247
0.35
Dec 12, 2025
1,196.75
1,218.60
1,196.75
1,212.80
1,212.80
+1.49%
28,470
0.83
Dec 11, 2025
1,181.70
1,200.00
1,173.25
1,195.00
1,195.00
+0.85%
18,313
0.52
Dec 10, 2025
1,219.55
1,222.00
1,180.85
1,184.95
1,184.95
-1.77%
31,249
0.87
Dec 09, 2025
1,167.30
1,222.00
1,151.40
1,206.35
1,206.35
+3.25%
53,039
1.47
Dec 08, 2025
1,218.15
1,222.40
1,163.70
1,168.40
1,168.40
-4.10%
47,944
1.33
Dec 05, 2025
1,238.65
1,240.05
1,202.60
1,218.40
1,218.40
-1.63%
24,635
0.68
Dec 04, 2025
1,209.50
1,245.00
1,198.05
1,238.60
1,238.60
+2.41%
30,238
0.81
Dec 03, 2025
1,235.85
1,253.95
1,205.60
1,209.50
1,209.50
-2.22%
27,214
0.72
Dec 02, 2025
1,251.00
1,255.40
1,220.00
1,237.00
1,237.00
-1.08%
41,025
1.07
Dec 01, 2025
1,252.10
1,278.85
1,248.00
1,250.55
1,250.55
-0.04%
23,247
0.58
Nov 28, 2025
1,269.35
1,275.45
1,248.55
1,251.00
1,251.00
-1.53%
27,127
0.64
Nov 27, 2025
1,283.05
1,302.95
1,268.15
1,270.50
1,270.50
-0.96%
10,183
0.23
Nov 26, 2025
1,270.25
1,293.95
1,270.25
1,282.80
1,282.80
+1.08%
19,992
0.40
Nov 25, 2025
1,273.15
1,284.20
1,265.05
1,269.15
1,269.15
-0.29%
28,195
0.55
Nov 24, 2025
1,315.55
1,329.25
1,262.80
1,272.90
1,272.90
-4.16%
57,473
1.13
Nov 21, 2025
1,373.70
1,387.20
1,320.80
1,328.10
1,328.10
-3.88%
15,898
0.30
Nov 20, 2025
1,385.50
1,398.45
1,370.80
1,381.75
1,381.75
-0.42%
21,173
0.38
Nov 19, 2025
1,377.30
1,403.20
1,365.00
1,387.60
1,387.60
+0.48%
13,070
0.23
Nov 18, 2025
1,407.95
1,408.40
1,371.00
1,380.95
1,380.95
-1.95%
33,444
0.59
Nov 17, 2025
1,410.20
1,422.15
1,404.30
1,408.40
1,408.40
+0.07%
19,828
0.35
Nov 14, 2025
1,411.00
1,429.00
1,396.25
1,407.45
1,407.45
-1.06%
30,215
0.53
Nov 13, 2025
1,428.75
1,469.00
1,415.30
1,422.60
1,422.60
-0.42%
37,569
0.64
Nov 12, 2025
1,410.00
1,443.65
1,410.00
1,428.55
1,428.55
+1.46%
32,144
0.55
Nov 11, 2025
1,474.85
1,476.95
1,392.10
1,408.00
1,408.00
-4.89%
43,262
0.73
Nov 10, 2025
1,522.05
1,538.50
1,462.20
1,480.40
1,480.40
-2.29%
21,260
0.36
Nov 07, 2025
1,521.00
1,524.00
1,493.35
1,515.10
1,515.10
-0.64%
8,071
0.13
Nov 06, 2025
1,514.75
1,530.00
1,495.00
1,524.85
1,524.85
+0.53%
12,318
0.20
Nov 04, 2025
1,508.90
1,537.65
1,508.90
1,516.75
1,516.75
+0.20%
33,377
0.53
Nov 03, 2025
1,556.35
1,556.60
1,511.30
1,513.65
1,513.65
-2.25%
11,964
0.19
Oct 31, 2025
1,528.00
1,570.90
1,508.65
1,548.45
1,548.45
+1.19%
19,971
0.31
Oct 30, 2025
1,525.75
1,537.45
1,507.60
1,530.25
1,530.25
+0.29%
15,567
0.24
Oct 29, 2025
1,499.95
1,540.80
1,490.75
1,525.75
1,525.75
+2.12%
33,653
0.51
Oct 28, 2025
1,428.05
1,508.75
1,426.85
1,494.05
1,494.05
+4.62%
60,158
0.83
Oct 27, 2025
1,415.65
1,439.70
1,415.65
1,428.05
1,428.05
+1.08%
12,377
0.12
Oct 24, 2025
1,425.00
1,430.00
1,401.00
1,412.75
1,412.75
-0.62%
27,637
0.27
Oct 23, 2025
1,440.00
1,456.05
1,417.40
1,421.55
1,421.55
-1.22%
8,811
0.09
Oct 21, 2025
1,442.60
1,460.00
1,432.80
1,439.15
1,439.15
-0.24%
8,236
0.08
Oct 20, 2025
1,448.70
1,452.70
1,421.25
1,442.55
1,442.55
+1.14%
11,055
0.11
Oct 17, 2025
1,443.50
1,455.35
1,424.00
1,426.30
1,426.30
-1.18%
12,975
0.12
Oct 16, 2025
1,467.60
1,472.40
1,441.00
1,443.35
1,443.35
-1.24%
13,975
0.13
Oct 15, 2025
1,434.15
1,490.30
1,434.15
1,461.45
1,461.45
+0.89%
20,823
0.20
Oct 14, 2025
1,476.40
1,488.95
1,415.95
1,448.50
1,448.50
-1.89%
54,800
0.52
Rows: