Olectra Greentech Limited (IN:OLECTRA)
:OLECTRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
999.00
1,026.00
987.45
1,021.95
1,021.95
-0.44%
40,940
0.87
Apr 01, 2026
1,010.05
1,048.50
993.05
1,026.45
1,026.45
+6.21%
92,641
1.94
Mar 31, 2026
966.40
1,009.95
963.20
966.40
966.40
0.00%
0
0.00
Mar 30, 2026
995.05
1,009.95
963.20
966.40
966.40
-5.87%
80,486
1.72
Mar 27, 2026
1,064.70
1,064.70
1,014.90
1,026.70
1,026.70
-3.37%
56,194
1.22
Mar 26, 2026
1,062.55
1,100.85
1,050.00
1,062.55
1,062.55
0.00%
0
0.00
Mar 25, 2026
1,086.95
1,100.85
1,050.00
1,062.55
1,062.55
-0.72%
72,142
1.59
Mar 24, 2026
1,073.95
1,113.30
1,043.25
1,070.25
1,070.25
+4.48%
276,839
6.51
Mar 23, 2026
1,082.70
1,111.35
1,016.25
1,024.40
1,024.40
-6.52%
111,610
2.72
Mar 20, 2026
1,004.50
1,130.00
1,004.50
1,095.90
1,095.90
+9.62%
475,738
14.00
Mar 19, 2026
1,011.10
1,037.25
995.15
999.70
999.70
-5.52%
93,008
2.84
Mar 18, 2026
907.40
1,073.90
904.60
1,058.15
1,058.15
+17.13%
400,442
15.01
Mar 17, 2026
901.65
910.45
895.60
903.40
903.40
+0.72%
17,398
0.65
Mar 16, 2026
882.40
907.45
867.85
896.95
896.95
+1.91%
41,271
1.58
Mar 13, 2026
901.00
901.00
877.85
880.15
880.15
-2.71%
25,726
1.00
Mar 12, 2026
896.00
915.70
874.55
904.65
904.65
+0.24%
32,190
1.25
Mar 11, 2026
931.15
937.15
894.10
902.50
902.50
-3.44%
26,480
1.03
Mar 10, 2026
909.70
951.95
897.65
934.70
934.70
+4.80%
35,613
1.39
Mar 09, 2026
899.95
899.95
874.05
891.90
891.90
-1.82%
34,884
1.35
Mar 06, 2026
928.90
937.70
906.30
908.40
908.40
-2.21%
19,202
0.73
Mar 05, 2026
915.80
933.95
907.00
928.90
928.90
+2.48%
33,828
1.29
Mar 04, 2026
927.05
930.00
903.00
906.45
906.45
-3.92%
67,488
2.64
Mar 03, 2026
943.40
981.95
918.25
943.40
943.40
0.00%
0
0.00
Mar 02, 2026
918.25
981.95
918.25
943.40
943.40
-5.40%
45,001
1.74
Feb 27, 2026
1,010.00
1,013.10
995.20
997.30
997.30
-1.31%
20,596
0.79
Feb 26, 2026
1,011.05
1,032.00
1,005.60
1,010.50
1,010.50
-0.14%
17,880
0.68
Feb 25, 2026
1,024.20
1,029.00
1,007.00
1,011.95
1,011.95
-1.19%
16,061
0.62
Feb 24, 2026
1,042.00
1,042.00
1,010.00
1,024.15
1,024.15
-1.70%
25,061
0.97
Feb 23, 2026
1,015.50
1,061.00
988.75
1,041.90
1,041.90
+2.61%
74,390
2.95
Feb 20, 2026
1,010.80
1,023.00
1,000.60
1,015.40
1,015.40
+0.35%
9,150
0.35
Feb 19, 2026
1,027.20
1,037.30
1,008.05
1,011.90
1,011.90
-1.48%
11,546
0.44
Feb 18, 2026
1,027.95
1,039.90
1,025.20
1,027.15
1,027.15
+0.03%
36,240
1.40
Feb 17, 2026
1,022.50
1,033.05
1,021.85
1,026.80
1,026.80
+0.53%
8,614
0.33
Feb 16, 2026
1,006.50
1,040.00
1,006.50
1,022.40
1,022.40
+0.10%
8,237
0.31
Feb 13, 2026
1,010.50
1,031.00
1,009.25
1,021.40
1,021.40
-1.00%
15,307
0.58
Feb 12, 2026
1,051.75
1,051.75
1,028.45
1,031.70
1,031.70
-1.91%
9,130
0.34
Feb 11, 2026
1,062.00
1,063.50
1,043.45
1,051.75
1,051.75
-0.77%
17,165
0.64
Feb 10, 2026
1,053.55
1,083.00
1,053.55
1,059.90
1,059.90
+0.23%
19,655
0.72
Feb 09, 2026
1,023.50
1,060.10
1,023.50
1,057.45
1,057.45
+3.39%
12,549
0.45
Feb 06, 2026
1,041.50
1,041.50
1,014.35
1,022.80
1,022.80
-2.14%
10,470
0.38
Feb 05, 2026
1,064.20
1,074.15
1,034.25
1,045.15
1,045.15
-1.79%
14,462
0.52
Feb 04, 2026
1,055.25
1,084.40
1,048.80
1,064.15
1,064.15
+0.50%
30,284
1.10
Feb 03, 2026
1,153.60
1,153.60
1,053.95
1,058.85
1,058.85
-1.59%
38,291
1.40
Feb 02, 2026
1,069.95
1,086.60
1,053.10
1,075.95
1,075.95
-0.72%
22,495
0.83
Jan 30, 2026
1,041.95
1,091.40
1,041.95
1,083.80
1,083.80
+2.07%
23,429
0.86
Jan 29, 2026
1,082.95
1,090.00
1,046.30
1,061.85
1,061.85
-2.46%
41,364
1.54
Jan 28, 2026
995.75
1,092.10
995.00
1,088.60
1,088.60
+10.16%
66,117
2.52
Jan 27, 2026
990.00
1,000.00
965.05
988.20
988.20
-0.14%
36,542
1.37
Jan 26, 2026
989.60
1,032.00
983.80
989.60
989.60
0.00%
0
0.00
Jan 23, 2026
1,022.90
1,032.00
983.80
989.60
989.60
-3.25%
34,997
1.31
Rows: