Education
About Us
Working with TipRanks
Follow Us
Olectra Greentech Limited (IN:OLECTRA)
:OLECTRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,004.50
1,130.00
1,004.50
1,095.90
1,095.90
+9.62%
475,738
14.00
Mar 19, 2026
1,011.10
1,037.25
995.15
999.70
999.70
-5.52%
93,008
2.84
Mar 18, 2026
907.40
1,073.90
904.60
1,058.15
1,058.15
+17.13%
400,442
15.01
Mar 17, 2026
901.65
910.45
895.60
903.40
903.40
+0.72%
17,398
0.65
Mar 16, 2026
882.40
907.45
867.85
896.95
896.95
+1.91%
41,271
1.58
Mar 13, 2026
901.00
901.00
877.85
880.15
880.15
-2.71%
25,726
1.00
Mar 12, 2026
896.00
915.70
874.55
904.65
904.65
+0.24%
32,190
1.25
Mar 11, 2026
931.15
937.15
894.10
902.50
902.50
-3.44%
26,480
1.03
Mar 10, 2026
909.70
951.95
897.65
934.70
934.70
+4.80%
35,613
1.39
Mar 09, 2026
899.95
899.95
874.05
891.90
891.90
-1.82%
34,884
1.35
Mar 06, 2026
928.90
937.70
906.30
908.40
908.40
-2.21%
19,202
0.73
Mar 05, 2026
915.80
933.95
907.00
928.90
928.90
+2.48%
33,828
1.29
Mar 04, 2026
927.05
930.00
903.00
906.45
906.45
-3.92%
67,488
2.64
Mar 03, 2026
943.40
981.95
918.25
943.40
943.40
0.00%
0
0.00
Mar 02, 2026
918.25
981.95
918.25
943.40
943.40
-5.40%
45,001
1.74
Feb 27, 2026
1,010.00
1,013.10
995.20
997.30
997.30
-1.31%
20,596
0.79
Feb 26, 2026
1,011.05
1,032.00
1,005.60
1,010.50
1,010.50
-0.14%
17,880
0.68
Feb 25, 2026
1,024.20
1,029.00
1,007.00
1,011.95
1,011.95
-1.19%
16,061
0.62
Feb 24, 2026
1,042.00
1,042.00
1,010.00
1,024.15
1,024.15
-1.70%
25,061
0.97
Feb 23, 2026
1,015.50
1,061.00
988.75
1,041.90
1,041.90
+2.61%
74,390
2.95
Feb 20, 2026
1,010.80
1,023.00
1,000.60
1,015.40
1,015.40
+0.35%
9,150
0.35
Feb 19, 2026
1,027.20
1,037.30
1,008.05
1,011.90
1,011.90
-1.48%
11,546
0.44
Feb 18, 2026
1,027.95
1,039.90
1,025.20
1,027.15
1,027.15
+0.03%
36,240
1.40
Feb 17, 2026
1,022.50
1,033.05
1,021.85
1,026.80
1,026.80
+0.53%
8,614
0.33
Feb 16, 2026
1,006.50
1,040.00
1,006.50
1,022.40
1,022.40
+0.10%
8,237
0.31
Feb 13, 2026
1,010.50
1,031.00
1,009.25
1,021.40
1,021.40
-1.00%
15,307
0.58
Feb 12, 2026
1,051.75
1,051.75
1,028.45
1,031.70
1,031.70
-1.91%
9,130
0.34
Feb 11, 2026
1,062.00
1,063.50
1,043.45
1,051.75
1,051.75
-0.77%
17,165
0.64
Feb 10, 2026
1,053.55
1,083.00
1,053.55
1,059.90
1,059.90
+0.23%
19,655
0.72
Feb 09, 2026
1,023.50
1,060.10
1,023.50
1,057.45
1,057.45
+3.39%
12,549
0.45
Feb 06, 2026
1,041.50
1,041.50
1,014.35
1,022.80
1,022.80
-2.14%
10,470
0.38
Feb 05, 2026
1,064.20
1,074.15
1,034.25
1,045.15
1,045.15
-1.79%
14,462
0.52
Feb 04, 2026
1,055.25
1,084.40
1,048.80
1,064.15
1,064.15
+0.50%
30,284
1.10
Feb 03, 2026
1,153.60
1,153.60
1,053.95
1,058.85
1,058.85
-1.59%
38,291
1.40
Feb 02, 2026
1,069.95
1,086.60
1,053.10
1,075.95
1,075.95
-0.72%
22,495
0.83
Jan 30, 2026
1,041.95
1,091.40
1,041.95
1,083.80
1,083.80
+2.07%
23,429
0.86
Jan 29, 2026
1,082.95
1,090.00
1,046.30
1,061.85
1,061.85
-2.46%
41,364
1.54
Jan 28, 2026
995.75
1,092.10
995.00
1,088.60
1,088.60
+10.16%
66,117
2.52
Jan 27, 2026
990.00
1,000.00
965.05
988.20
988.20
-0.14%
36,542
1.37
Jan 26, 2026
989.60
1,032.00
983.80
989.60
989.60
0.00%
0
0.00
Jan 23, 2026
1,022.90
1,032.00
983.80
989.60
989.60
-3.25%
34,997
1.31
Jan 22, 2026
1,030.00
1,055.15
1,013.40
1,022.85
1,022.85
+0.14%
24,855
0.94
Jan 21, 2026
1,016.70
1,045.30
1,010.00
1,021.40
1,021.40
-1.36%
39,255
1.51
Jan 20, 2026
1,081.45
1,084.35
1,030.00
1,035.50
1,035.50
-4.22%
30,866
1.20
Jan 19, 2026
1,100.00
1,106.25
1,077.05
1,081.15
1,081.15
-2.45%
20,262
0.79
Jan 16, 2026
1,120.75
1,130.25
1,106.00
1,108.25
1,108.25
-0.56%
15,038
0.59
Jan 15, 2026
1,114.50
1,138.00
1,099.10
1,114.50
1,114.50
0.00%
0
0.00
Jan 14, 2026
1,121.20
1,138.00
1,099.10
1,114.50
1,114.50
-1.37%
29,436
1.12
Jan 13, 2026
1,145.00
1,173.65
1,121.40
1,130.00
1,130.00
-0.59%
17,008
0.65
Jan 12, 2026
1,143.75
1,145.50
1,121.00
1,136.65
1,136.65
-1.72%
25,991
1.00
Rows: