Olectra Greentech Limited (IN:OLECTRA)
:OLECTRA
Want to see IN:OLECTRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,234.95
1,237.45
1,206.65
1,210.50
1,210.50
-0.79%
14,666
0.23
May 20, 2026
1,208.15
1,261.00
1,187.30
1,220.15
1,220.15
+0.03%
43,657
0.69
May 19, 2026
1,216.35
1,240.00
1,202.00
1,219.75
1,219.75
+1.40%
12,646
0.20
May 18, 2026
1,207.30
1,219.10
1,175.20
1,202.85
1,202.85
-2.81%
34,042
0.53
May 15, 2026
1,265.10
1,278.15
1,231.25
1,237.65
1,237.65
-2.15%
21,433
0.34
May 14, 2026
1,272.20
1,293.05
1,239.50
1,264.80
1,264.80
-1.18%
27,297
0.43
May 13, 2026
1,268.90
1,304.55
1,266.75
1,279.90
1,279.90
+0.86%
35,705
0.57
May 12, 2026
1,369.30
1,374.45
1,261.00
1,268.95
1,268.95
-7.34%
65,927
1.06
May 11, 2026
1,371.85
1,395.50
1,342.45
1,369.50
1,369.50
+2.16%
120,785
2.00
May 08, 2026
1,269.00
1,398.00
1,255.00
1,340.60
1,340.60
+5.86%
197,028
3.43
May 07, 2026
1,275.20
1,289.90
1,261.60
1,266.35
1,266.35
-0.65%
33,144
0.58
May 06, 2026
1,250.10
1,280.00
1,250.10
1,274.60
1,274.60
+2.22%
27,919
0.49
May 05, 2026
1,243.25
1,260.15
1,234.00
1,246.95
1,246.95
-0.36%
24,325
0.43
May 04, 2026
1,242.05
1,277.30
1,232.70
1,251.45
1,251.45
+0.55%
31,966
0.56
May 01, 2026
1,244.65
1,277.75
1,220.00
1,244.65
1,244.65
0.00%
0
0.00
Apr 30, 2026
1,245.00
1,277.75
1,220.00
1,244.65
1,244.65
-0.99%
33,447
0.59
Apr 29, 2026
1,291.60
1,307.00
1,250.75
1,257.10
1,257.10
-2.30%
65,520
1.16
Apr 28, 2026
1,234.90
1,295.70
1,234.00
1,286.75
1,286.75
+4.22%
100,078
1.80
Apr 27, 2026
1,219.90
1,247.30
1,210.00
1,234.70
1,234.70
+2.72%
26,885
0.48
Apr 24, 2026
1,232.65
1,232.65
1,190.70
1,201.95
1,201.95
-1.79%
21,949
0.39
Apr 23, 2026
1,222.85
1,254.60
1,210.80
1,223.85
1,223.85
+0.07%
25,114
0.45
Apr 22, 2026
1,223.75
1,240.00
1,220.75
1,223.00
1,223.00
+0.10%
30,757
0.55
Apr 21, 2026
1,199.95
1,244.00
1,195.15
1,221.80
1,221.80
+2.11%
55,625
1.00
Apr 20, 2026
1,225.30
1,230.00
1,189.90
1,196.55
1,196.55
-2.42%
37,096
0.67
Apr 17, 2026
1,228.50
1,238.70
1,214.00
1,226.25
1,226.25
+1.07%
29,684
0.53
Apr 16, 2026
1,232.60
1,256.00
1,204.35
1,213.25
1,213.25
-1.15%
59,319
1.08
Apr 15, 2026
1,232.10
1,241.00
1,217.00
1,227.35
1,227.35
+1.17%
70,967
1.31
Apr 14, 2026
1,213.20
1,262.00
1,173.45
1,213.20
1,213.20
0.00%
0
0.00
Apr 13, 2026
1,176.35
1,262.00
1,173.45
1,213.20
1,213.20
+2.43%
206,032
4.01
Apr 10, 2026
1,146.20
1,230.00
1,134.90
1,184.45
1,184.45
+4.75%
155,439
3.16
Apr 09, 2026
1,084.85
1,145.00
1,070.80
1,130.75
1,130.75
+4.21%
87,193
1.81
Apr 08, 2026
1,085.15
1,102.00
1,060.00
1,085.10
1,085.10
+5.66%
68,427
1.44
Apr 07, 2026
1,029.80
1,040.35
1,014.70
1,026.95
1,026.95
-0.39%
18,028
0.38
Apr 06, 2026
1,023.55
1,040.30
1,005.55
1,030.95
1,030.95
+0.88%
45,517
0.97
Apr 03, 2026
1,021.95
1,026.00
987.45
1,021.95
1,021.95
0.00%
0
0.00
Apr 02, 2026
999.00
1,026.00
987.45
1,021.95
1,021.95
-0.44%
40,940
0.87
Apr 01, 2026
1,010.05
1,048.50
993.05
1,026.45
1,026.45
+6.21%
92,641
1.94
Mar 31, 2026
966.40
1,009.95
963.20
966.40
966.40
0.00%
0
0.00
Mar 30, 2026
995.05
1,009.95
963.20
966.40
966.40
-5.87%
80,486
1.72
Mar 27, 2026
1,064.70
1,064.70
1,014.90
1,026.70
1,026.70
-3.37%
56,194
1.22
Mar 26, 2026
1,062.55
1,100.85
1,050.00
1,062.55
1,062.55
0.00%
0
0.00
Mar 25, 2026
1,086.95
1,100.85
1,050.00
1,062.55
1,062.55
-0.72%
72,142
1.59
Mar 24, 2026
1,073.95
1,113.30
1,043.25
1,070.25
1,070.25
+4.48%
276,839
6.51
Mar 23, 2026
1,082.70
1,111.35
1,016.25
1,024.40
1,024.40
-6.52%
111,610
2.72
Mar 20, 2026
1,004.50
1,130.00
1,004.50
1,095.90
1,095.90
+9.62%
475,738
14.00
Mar 19, 2026
1,011.10
1,037.25
995.15
999.70
999.70
-5.52%
93,008
2.84
Mar 18, 2026
907.40
1,073.90
904.60
1,058.15
1,058.15
+17.13%
400,442
15.01
Mar 17, 2026
901.65
910.45
895.60
903.40
903.40
+0.72%
17,398
0.65
Mar 16, 2026
882.40
907.45
867.85
896.95
896.95
+1.91%
41,271
1.58
Mar 13, 2026
901.00
901.00
877.85
880.15
880.15
-2.71%
25,726
1.00
Rows: