Education
About Us
Working with TipRanks
Follow Us
Ola Electric Mobility Limited (IN:OLAELEC)
:OLAELEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
40.33
41.00
39.20
39.49
39.49
-2.42%
9,400,198
1.59
Jan 08, 2026
42.27
42.27
40.06
40.47
40.47
-4.39%
9,814,376
1.70
Jan 07, 2026
43.53
44.02
41.81
42.33
42.33
-2.78%
8,334,333
1.47
Jan 06, 2026
44.03
45.84
41.68
43.54
43.54
-0.87%
22,710,029
4.27
Jan 05, 2026
41.22
44.28
39.70
43.92
43.92
+7.36%
33,419,469
6.90
Jan 02, 2026
37.97
41.17
37.71
40.91
40.91
+9.06%
21,282,980
4.70
Jan 01, 2026
36.39
38.10
36.05
37.51
37.51
+3.39%
9,426,416
2.14
Dec 31, 2025
36.85
37.50
35.93
36.28
36.28
-0.85%
5,635,593
1.30
Dec 30, 2025
35.51
36.78
35.32
36.59
36.59
+3.27%
5,870,495
1.38
Dec 29, 2025
36.54
36.54
34.88
35.43
35.43
-2.10%
6,104,182
1.45
Dec 26, 2025
36.68
37.28
35.88
36.19
36.19
+2.32%
9,175,177
2.24
Dec 24, 2025
35.00
35.89
34.76
35.37
35.37
+1.75%
5,816,546
1.44
Dec 23, 2025
34.60
36.10
34.17
34.76
34.76
+0.26%
7,949,313
2.02
Dec 22, 2025
33.89
35.08
33.30
34.67
34.67
+0.78%
11,882,630
3.13
Dec 19, 2025
32.00
34.40
31.98
34.40
34.40
+9.97%
38,895,969
12.15
Dec 18, 2025
32.79
33.40
30.79
31.28
31.28
-4.98%
15,828,510
5.31
Dec 17, 2025
34.55
36.16
32.68
32.92
32.92
-4.58%
11,263,160
3.93
Dec 16, 2025
37.00
37.07
34.20
34.50
34.50
-7.73%
5,869,624
2.08
Dec 15, 2025
36.69
37.90
36.10
37.39
37.39
+1.88%
4,648,127
1.66
Dec 12, 2025
36.94
37.50
36.03
36.70
36.70
+0.05%
5,994,031
2.17
Dec 11, 2025
34.10
37.70
33.80
36.68
36.68
+6.91%
5,757,767
2.07
Dec 10, 2025
35.21
35.27
34.02
34.31
34.31
-0.75%
3,257,164
1.16
Dec 09, 2025
34.03
35.20
33.17
34.57
34.57
+1.26%
23,414,561
8.45
Dec 08, 2025
36.05
36.43
33.65
34.14
34.14
-3.83%
7,406,172
2.11
Dec 05, 2025
36.11
36.32
34.73
35.50
35.50
-1.72%
7,435,679
1.67
Dec 04, 2025
38.78
38.78
36.12
36.12
36.12
-5.00%
5,298,139
0.88
Dec 03, 2025
40.26
40.40
38.02
38.02
38.02
-5.00%
4,034,682
0.57
Dec 02, 2025
41.00
41.50
39.91
40.02
40.02
-1.65%
3,958,582
0.46
Dec 01, 2025
41.19
41.90
40.55
40.69
40.69
-1.21%
958,367
0.10
Nov 28, 2025
41.75
41.90
40.90
41.19
41.19
-0.56%
1,113,953
0.10
Nov 27, 2025
40.35
41.70
40.35
41.42
41.42
+1.52%
1,866,970
0.16
Nov 26, 2025
40.63
41.95
40.42
40.80
40.80
+0.34%
1,666,760
0.14
Nov 25, 2025
40.60
42.43
40.50
40.66
40.66
-0.59%
1,465,934
0.12
Nov 24, 2025
41.60
42.25
40.50
40.90
40.90
-2.20%
840,311
0.06
Nov 21, 2025
41.80
43.20
41.51
41.82
41.82
-0.07%
1,046,905
0.07
Nov 20, 2025
41.80
42.48
41.10
41.85
41.85
-0.29%
1,630,003
0.10
Nov 19, 2025
42.00
42.55
41.50
41.97
41.97
-0.52%
1,500,712
0.10
Nov 18, 2025
42.35
42.74
41.75
42.19
42.19
-0.21%
1,782,923
0.11
Nov 17, 2025
42.35
42.88
41.56
42.28
42.28
+0.02%
875,243
0.05
Nov 14, 2025
42.10
42.70
41.80
42.27
42.27
+0.07%
1,783,307
0.11
Nov 13, 2025
43.00
43.00
41.60
42.24
42.24
-2.47%
2,427,865
0.15
Nov 12, 2025
42.61
44.65
42.30
43.31
43.31
+0.96%
2,958,701
0.18
Nov 11, 2025
43.90
44.00
42.30
42.90
42.90
-3.51%
3,401,148
0.21
Nov 10, 2025
45.25
46.50
44.46
44.46
44.46
-4.98%
3,045,247
0.19
Nov 07, 2025
47.30
47.49
45.31
46.79
46.79
-1.66%
2,614,599
0.16
Nov 06, 2025
50.02
51.00
47.56
47.58
47.58
-4.95%
3,120,453
0.19
Nov 04, 2025
51.12
51.20
49.81
50.06
50.06
-2.13%
1,376,300
0.08
Nov 03, 2025
48.61
51.71
48.60
51.15
51.15
+1.71%
2,382,507
0.15
Oct 31, 2025
50.62
51.55
50.10
50.29
50.29
-1.41%
1,391,622
0.09
Oct 30, 2025
51.54
51.54
50.72
51.01
51.01
-1.20%
1,587,429
0.10
Rows: