Education
About Us
Working with TipRanks
Follow Us
Ola Electric Mobility Limited (IN:OLAELEC)
:OLAELEC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
40.60
42.43
40.50
40.66
40.66
-0.59%
1,465,934
0.12
Nov 24, 2025
41.60
42.25
40.50
40.90
40.90
-2.20%
840,311
0.06
Nov 21, 2025
41.80
43.20
41.51
41.82
41.82
-0.07%
1,046,905
0.07
Nov 20, 2025
41.80
42.48
41.10
41.85
41.85
-0.29%
1,630,003
0.10
Nov 19, 2025
42.00
42.55
41.50
41.97
41.97
-0.52%
1,500,712
0.10
Nov 18, 2025
42.35
42.74
41.75
42.19
42.19
-0.21%
1,782,923
0.11
Nov 17, 2025
42.35
42.88
41.56
42.28
42.28
+0.02%
875,243
0.05
Nov 14, 2025
42.10
42.70
41.80
42.27
42.27
+0.07%
1,783,307
0.11
Nov 13, 2025
43.00
43.00
41.60
42.24
42.24
-2.47%
2,427,865
0.15
Nov 12, 2025
42.61
44.65
42.30
43.31
43.31
+0.96%
2,958,701
0.18
Nov 11, 2025
43.90
44.00
42.30
42.90
42.90
-3.51%
3,401,148
0.21
Nov 10, 2025
45.25
46.50
44.46
44.46
44.46
-4.98%
3,045,247
0.19
Nov 07, 2025
47.30
47.49
45.31
46.79
46.79
-1.66%
2,614,599
0.16
Nov 06, 2025
50.02
51.00
47.56
47.58
47.58
-4.95%
3,120,453
0.19
Nov 04, 2025
51.12
51.20
49.81
50.06
50.06
-2.13%
1,376,300
0.08
Nov 03, 2025
48.61
51.71
48.60
51.15
51.15
+1.71%
2,382,507
0.15
Oct 31, 2025
50.62
51.55
50.10
50.29
50.29
-1.41%
1,391,622
0.09
Oct 30, 2025
51.54
51.54
50.72
51.01
51.01
-1.20%
1,587,429
0.10
Oct 29, 2025
51.75
52.44
51.01
51.63
51.63
-0.23%
1,614,188
0.10
Oct 28, 2025
51.39
52.79
50.52
51.75
51.75
0.00%
1,826,622
0.11
Oct 27, 2025
51.50
52.39
50.26
51.75
51.75
-2.08%
2,953,470
0.17
Oct 24, 2025
53.59
54.24
52.60
52.85
52.85
-1.53%
778,568
0.04
Oct 23, 2025
52.94
54.45
52.02
53.67
53.67
+0.52%
2,722,515
0.15
Oct 21, 2025
53.31
54.59
52.71
53.39
53.39
-2.57%
1,173,990
0.07
Oct 20, 2025
57.70
57.70
54.37
54.80
54.80
-4.25%
3,275,715
0.19
Oct 17, 2025
56.65
57.96
55.22
57.23
57.23
+3.68%
3,149,234
0.18
Oct 16, 2025
53.45
55.20
52.95
55.20
55.20
+4.98%
2,050,280
0.11
Oct 15, 2025
51.40
52.58
50.58
52.58
52.58
+4.99%
1,226,793
0.06
Oct 14, 2025
50.10
50.48
48.60
50.08
50.08
-0.40%
2,260,496
0.11
Oct 13, 2025
49.00
50.94
48.50
50.28
50.28
+1.25%
1,572,180
0.08
Oct 10, 2025
49.74
50.98
49.50
49.66
49.66
-1.15%
2,206,636
0.11
Oct 09, 2025
51.00
51.50
49.50
50.24
50.24
-2.01%
3,296,234
0.16
Oct 08, 2025
52.50
53.30
51.00
51.27
51.27
-2.57%
2,247,716
0.11
Oct 07, 2025
52.80
54.28
52.16
52.62
52.62
+0.04%
1,059,130
0.05
Oct 06, 2025
53.64
54.25
51.75
52.60
52.60
-2.54%
1,522,093
0.07
Oct 03, 2025
54.75
55.00
53.55
53.97
53.97
-3.47%
3,184,642
0.15
Oct 01, 2025
57.80
58.87
55.30
55.91
55.91
-1.32%
1,695,835
0.08
Sep 30, 2025
54.00
56.66
53.50
56.66
56.66
+4.98%
1,032,598
0.05
Sep 29, 2025
54.01
55.48
53.16
53.97
53.97
-1.48%
1,606,622
0.08
Sep 26, 2025
55.25
55.40
53.56
54.78
54.78
-1.83%
1,382,737
0.07
Sep 25, 2025
56.70
57.10
54.38
55.80
55.80
-1.97%
3,399,686
0.16
Sep 24, 2025
58.30
58.93
56.50
56.92
56.92
-2.25%
1,162,985
0.05
Sep 23, 2025
57.92
59.20
57.50
58.23
58.23
+0.54%
1,777,867
0.08
Sep 22, 2025
57.10
58.30
56.75
57.92
57.92
+0.45%
1,390,900
0.06
Sep 19, 2025
57.30
58.59
55.36
57.66
57.66
-0.09%
3,551,534
0.16
Sep 18, 2025
58.81
58.98
57.00
57.71
57.71
-1.79%
1,566,761
0.07
Sep 17, 2025
59.48
59.90
58.00
58.76
58.76
-0.94%
1,839,583
0.09
Sep 16, 2025
60.51
61.00
59.00
59.32
59.32
-2.06%
4,320,344
0.20
Sep 15, 2025
59.24
61.40
57.35
60.57
60.57
+2.85%
3,146,604
0.15
Sep 12, 2025
57.89
59.30
55.95
58.89
58.89
+1.71%
2,911,938
0.14
Rows: