Ola Electric Mobility Limited (IN:OLAELEC)
:OLAELEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.80
41.85
35.70
40.90
40.90
+12.55%
60,983,660
7.93
Apr 09, 2026
30.49
36.34
30.29
36.34
36.34
+19.97%
43,290,672
6.07
Apr 08, 2026
30.08
31.72
29.25
30.29
30.29
+5.14%
12,087,040
1.71
Apr 07, 2026
28.65
29.76
28.30
28.81
28.81
-1.30%
8,247,266
1.16
Apr 06, 2026
28.71
30.39
28.64
29.19
29.19
+2.96%
24,007,400
3.50
Apr 03, 2026
28.35
28.61
24.96
28.35
28.35
0.00%
0
0.00
Apr 02, 2026
25.60
28.61
24.96
28.35
28.35
+9.33%
22,766,020
3.08
Apr 01, 2026
23.66
26.50
23.19
25.93
25.93
+13.63%
14,276,720
1.90
Mar 31, 2026
22.82
24.14
22.58
22.82
22.82
0.00%
0
0.00
Mar 30, 2026
24.08
24.14
22.58
22.82
22.82
-5.97%
7,748,166
1.02
Mar 27, 2026
23.86
25.20
23.53
24.27
24.27
+1.76%
7,842,978
1.03
Mar 26, 2026
23.85
24.49
23.46
23.85
23.85
0.00%
0
0.00
Mar 25, 2026
23.46
24.49
23.46
23.85
23.85
+2.54%
7,432,000
0.96
Mar 24, 2026
23.99
24.00
23.12
23.26
23.26
-0.43%
4,788,134
0.62
Mar 23, 2026
24.61
24.61
23.15
23.36
23.36
-5.12%
3,661,979
0.47
Mar 20, 2026
23.91
25.34
23.48
24.62
24.62
+4.77%
6,537,595
0.83
Mar 19, 2026
24.22
24.48
23.36
23.50
23.50
-5.51%
4,815,738
0.57
Mar 18, 2026
23.55
25.11
23.55
24.87
24.87
+5.34%
8,702,425
1.02
Mar 17, 2026
24.19
24.30
23.45
23.61
23.61
-2.92%
4,978,258
0.58
Mar 16, 2026
23.20
25.50
22.25
24.32
24.32
+5.28%
8,207,829
0.95
Mar 13, 2026
23.70
23.89
23.00
23.10
23.10
-2.65%
5,191,883
0.60
Mar 12, 2026
23.96
24.03
23.29
23.73
23.73
-0.71%
3,627,353
0.42
Mar 11, 2026
24.33
25.03
23.58
23.90
23.90
-1.40%
5,107,890
0.59
Mar 10, 2026
23.43
24.50
23.42
24.24
24.24
+4.21%
3,057,214
0.35
Mar 09, 2026
23.88
23.88
23.02
23.26
23.26
-3.24%
2,609,241
0.29
Mar 06, 2026
24.40
24.52
23.97
24.04
24.04
-1.44%
3,641,746
0.40
Mar 05, 2026
25.02
25.44
24.11
24.39
24.39
-1.05%
3,587,107
0.39
Mar 04, 2026
23.91
26.10
23.75
24.65
24.65
+2.41%
12,460,790
1.39
Mar 03, 2026
24.07
24.57
21.21
24.07
24.07
0.00%
0
0.00
Mar 02, 2026
21.21
24.57
21.21
24.07
24.07
-4.56%
10,419,850
1.17
Feb 27, 2026
25.29
25.49
24.79
25.22
25.22
+0.20%
6,335,876
0.72
Feb 26, 2026
25.60
26.13
25.02
25.17
25.17
-1.49%
4,001,151
0.45
Feb 25, 2026
25.31
25.77
24.81
25.55
25.55
+1.59%
8,154,064
0.94
Feb 24, 2026
25.67
26.39
25.04
25.15
25.15
-2.75%
7,694,789
0.89
Feb 23, 2026
26.57
26.80
25.70
25.86
25.86
-2.71%
12,466,500
1.48
Feb 20, 2026
27.41
27.42
26.34
26.58
26.58
-3.42%
7,252,085
0.87
Feb 19, 2026
28.22
28.46
27.35
27.52
27.52
-2.48%
6,553,387
0.79
Feb 18, 2026
27.81
29.35
27.81
28.22
28.22
+0.82%
11,970,320
1.48
Feb 17, 2026
28.12
28.65
27.36
27.99
27.99
-9.42%
12,393,190
1.57
Feb 16, 2026
30.00
30.01
28.73
28.83
28.83
-6.70%
12,383,040
1.60
Feb 13, 2026
30.80
31.44
30.41
30.90
30.90
-0.26%
4,351,558
0.57
Feb 12, 2026
31.51
31.54
30.81
30.98
30.98
-1.40%
3,440,714
0.45
Feb 11, 2026
31.41
31.70
31.10
31.42
31.42
+0.71%
3,893,599
0.51
Feb 10, 2026
31.59
32.55
31.02
31.20
31.20
-1.11%
5,790,171
0.76
Feb 09, 2026
31.72
32.00
31.30
31.55
31.55
-0.47%
4,326,751
0.57
Feb 06, 2026
31.46
31.78
31.06
31.70
31.70
+0.76%
4,000,672
0.53
Feb 05, 2026
32.29
32.37
31.30
31.46
31.46
-2.12%
2,165,232
0.29
Feb 04, 2026
31.09
32.35
30.75
32.14
32.14
+3.54%
6,712,514
0.89
Feb 03, 2026
33.27
33.48
30.72
31.04
31.04
-2.57%
8,649,691
1.17
Feb 02, 2026
31.54
32.00
30.46
31.86
31.86
-1.45%
5,613,532
0.76
Rows: