Education
About Us
Working with TipRanks
Follow Us
Ola Electric Mobility Limited (IN:OLAELEC)
:OLAELEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.70
32.81
31.36
32.33
32.33
+1.44%
7,217,670
0.99
Jan 29, 2026
32.11
32.15
31.30
31.87
31.87
-0.72%
4,951,403
0.69
Jan 28, 2026
31.96
32.50
31.66
32.10
32.10
+1.49%
6,520,804
0.92
Jan 27, 2026
32.16
32.17
30.76
31.63
31.63
-1.00%
8,225,351
1.17
Jan 26, 2026
31.95
33.35
31.80
31.95
31.95
0.00%
0
0.00
Jan 23, 2026
33.25
33.35
31.80
31.95
31.95
-3.18%
6,224,802
0.89
Jan 22, 2026
33.49
33.87
32.59
33.00
33.00
+0.27%
5,888,212
0.85
Jan 21, 2026
32.48
34.14
32.23
32.91
32.91
+0.98%
14,854,630
2.21
Jan 20, 2026
35.75
35.76
32.26
32.59
32.59
-8.92%
14,566,690
2.23
Jan 19, 2026
37.05
37.05
35.61
35.78
35.78
-3.95%
15,768,800
2.49
Jan 16, 2026
38.79
39.38
37.10
37.25
37.25
-3.60%
9,819,341
1.58
Jan 15, 2026
38.64
39.46
38.22
38.64
38.64
0.00%
0
0.00
Jan 14, 2026
39.15
39.46
38.22
38.64
38.64
-0.92%
6,176,630
1.00
Jan 13, 2026
39.66
40.50
38.60
39.00
39.00
-1.02%
7,176,555
1.18
Jan 12, 2026
39.23
40.54
37.95
39.40
39.40
-0.23%
7,894,636
1.32
Jan 09, 2026
40.33
41.00
39.20
39.49
39.49
-2.42%
9,400,198
1.59
Jan 08, 2026
42.27
42.27
40.06
40.47
40.47
-4.39%
9,814,376
1.70
Jan 07, 2026
43.53
44.02
41.81
42.33
42.33
-2.78%
8,334,333
1.47
Jan 06, 2026
44.03
45.84
41.68
43.54
43.54
-0.87%
22,710,029
4.27
Jan 05, 2026
41.22
44.28
39.70
43.92
43.92
+7.36%
33,419,469
6.90
Jan 02, 2026
37.97
41.17
37.71
40.91
40.91
+9.06%
21,282,980
4.70
Jan 01, 2026
36.39
38.10
36.05
37.51
37.51
+3.39%
9,426,416
2.14
Dec 31, 2025
36.85
37.50
35.93
36.28
36.28
-0.85%
5,635,593
1.30
Dec 30, 2025
35.51
36.78
35.32
36.59
36.59
+3.27%
5,870,495
1.38
Dec 29, 2025
36.54
36.54
34.88
35.43
35.43
-2.10%
6,104,182
1.45
Dec 26, 2025
36.68
37.28
35.88
36.19
36.19
+2.32%
9,175,177
2.24
Dec 24, 2025
35.00
35.89
34.76
35.37
35.37
+1.75%
5,816,546
1.44
Dec 23, 2025
34.60
36.10
34.17
34.76
34.76
+0.26%
7,949,313
2.02
Dec 22, 2025
33.89
35.08
33.30
34.67
34.67
+0.78%
11,882,630
3.13
Dec 19, 2025
32.00
34.40
31.98
34.40
34.40
+9.97%
38,895,969
12.15
Dec 18, 2025
32.79
33.40
30.79
31.28
31.28
-4.98%
15,828,510
5.31
Dec 17, 2025
34.55
36.16
32.68
32.92
32.92
-4.58%
11,263,160
3.93
Dec 16, 2025
37.00
37.07
34.20
34.50
34.50
-7.73%
5,869,624
2.08
Dec 15, 2025
36.69
37.90
36.10
37.39
37.39
+1.88%
4,648,127
1.66
Dec 12, 2025
36.94
37.50
36.03
36.70
36.70
+0.05%
5,994,031
2.17
Dec 11, 2025
34.10
37.70
33.80
36.68
36.68
+6.91%
5,757,767
2.07
Dec 10, 2025
35.21
35.27
34.02
34.31
34.31
-0.75%
3,257,164
1.16
Dec 09, 2025
34.03
35.20
33.17
34.57
34.57
+1.26%
23,414,561
8.45
Dec 08, 2025
36.05
36.43
33.65
34.14
34.14
-3.83%
7,406,172
2.11
Dec 05, 2025
36.11
36.32
34.73
35.50
35.50
-1.72%
7,435,679
1.67
Dec 04, 2025
38.78
38.78
36.12
36.12
36.12
-5.00%
5,298,139
0.88
Dec 03, 2025
40.26
40.40
38.02
38.02
38.02
-5.00%
4,034,682
0.57
Dec 02, 2025
41.00
41.50
39.91
40.02
40.02
-1.65%
3,958,582
0.46
Dec 01, 2025
41.19
41.90
40.55
40.69
40.69
-1.21%
958,367
0.10
Nov 28, 2025
41.75
41.90
40.90
41.19
41.19
-0.56%
1,113,953
0.10
Nov 27, 2025
40.35
41.70
40.35
41.42
41.42
+1.52%
1,866,970
0.16
Nov 26, 2025
40.63
41.95
40.42
40.80
40.80
+0.34%
1,666,760
0.14
Nov 25, 2025
40.60
42.43
40.50
40.66
40.66
-0.59%
1,465,934
0.12
Nov 24, 2025
41.60
42.25
40.50
40.90
40.90
-2.20%
840,311
0.06
Nov 21, 2025
41.80
43.20
41.51
41.82
41.82
-0.07%
1,046,905
0.07
Rows: