Ola Electric Mobility Limited (IN:OLAELEC)
:OLAELEC
Want to see IN:OLAELEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.75
36.83
35.33
36.02
36.02
+1.38%
6,732,561
0.81
May 21, 2026
35.77
36.10
34.83
35.53
35.53
-3.82%
4,700,291
0.56
May 20, 2026
36.52
37.86
36.01
36.94
36.94
+0.96%
8,321,021
0.99
May 19, 2026
35.01
38.09
34.92
36.59
36.59
+4.60%
11,390,330
1.37
May 18, 2026
35.54
35.67
34.44
34.98
34.98
-2.02%
4,180,229
0.49
May 15, 2026
36.15
36.39
35.49
35.70
35.70
-0.86%
4,395,768
0.51
May 14, 2026
36.16
36.80
35.05
36.01
36.01
-0.25%
4,226,717
0.48
May 13, 2026
35.07
36.19
34.84
36.10
36.10
+2.70%
4,259,974
0.49
May 12, 2026
37.00
37.29
35.00
35.15
35.15
-4.92%
4,000,460
0.46
May 11, 2026
36.30
37.70
35.85
36.97
36.97
+2.47%
7,624,985
0.88
May 08, 2026
34.55
36.65
34.41
36.08
36.08
+2.73%
7,129,063
0.83
May 07, 2026
35.15
35.55
34.52
35.12
35.12
+0.86%
4,111,195
0.48
May 06, 2026
34.91
35.26
33.83
34.82
34.82
+0.61%
5,736,175
0.67
May 05, 2026
36.45
36.66
33.60
34.61
34.61
-5.02%
5,278,509
0.62
May 04, 2026
37.28
37.80
36.16
36.44
36.44
-0.36%
5,357,178
0.62
May 01, 2026
36.57
36.92
35.58
36.57
36.57
0.00%
0
0.00
Apr 30, 2026
36.16
36.92
35.58
36.57
36.57
+0.72%
4,604,984
0.53
Apr 29, 2026
36.21
37.16
35.91
36.31
36.31
+1.34%
4,875,426
0.56
Apr 28, 2026
37.00
37.06
35.71
35.83
35.83
-2.98%
3,493,587
0.40
Apr 27, 2026
36.37
37.55
35.53
36.93
36.93
+3.19%
4,681,133
0.53
Apr 24, 2026
37.58
38.22
35.26
35.79
35.79
-4.00%
8,001,486
0.91
Apr 23, 2026
38.53
38.90
37.12
37.28
37.28
-2.99%
4,398,963
0.50
Apr 22, 2026
37.83
38.80
37.52
38.43
38.43
+2.59%
4,836,204
0.55
Apr 21, 2026
39.40
39.69
37.08
37.46
37.46
-4.54%
10,963,120
1.26
Apr 20, 2026
40.77
41.58
39.02
39.24
39.24
-3.89%
11,547,240
1.32
Apr 17, 2026
38.99
42.00
38.60
40.83
40.83
+5.59%
12,913,610
1.47
Apr 16, 2026
38.86
39.57
37.87
38.67
38.67
+0.29%
7,079,233
0.79
Apr 15, 2026
39.32
40.60
38.12
38.56
38.56
+0.89%
12,144,940
1.37
Apr 14, 2026
38.22
39.75
37.71
38.22
38.22
0.00%
0
0.00
Apr 13, 2026
39.51
39.75
37.71
38.22
38.22
-6.55%
27,116,199
3.17
Apr 10, 2026
36.80
41.85
35.70
40.90
40.90
+12.55%
60,983,660
7.93
Apr 09, 2026
30.49
36.34
30.29
36.34
36.34
+19.97%
43,290,672
6.07
Apr 08, 2026
30.08
31.72
29.25
30.29
30.29
+5.14%
12,087,040
1.71
Apr 07, 2026
28.65
29.76
28.30
28.81
28.81
-1.30%
8,247,266
1.16
Apr 06, 2026
28.71
30.39
28.64
29.19
29.19
+2.96%
24,007,400
3.50
Apr 03, 2026
28.35
28.61
24.96
28.35
28.35
0.00%
0
0.00
Apr 02, 2026
25.60
28.61
24.96
28.35
28.35
+9.33%
22,766,020
3.08
Apr 01, 2026
23.66
26.50
23.19
25.93
25.93
+13.63%
14,276,720
1.90
Mar 31, 2026
22.82
24.14
22.58
22.82
22.82
0.00%
0
0.00
Mar 30, 2026
24.08
24.14
22.58
22.82
22.82
-5.97%
7,748,166
1.02
Mar 27, 2026
23.86
25.20
23.53
24.27
24.27
+1.76%
7,842,978
1.03
Mar 26, 2026
23.85
24.49
23.46
23.85
23.85
0.00%
0
0.00
Mar 25, 2026
23.46
24.49
23.46
23.85
23.85
+2.54%
7,432,000
0.96
Mar 24, 2026
23.99
24.00
23.12
23.26
23.26
-0.43%
4,788,134
0.62
Mar 23, 2026
24.61
24.61
23.15
23.36
23.36
-5.12%
3,661,979
0.47
Mar 20, 2026
23.91
25.34
23.48
24.62
24.62
+4.77%
6,537,595
0.83
Mar 19, 2026
24.22
24.48
23.36
23.50
23.50
-5.51%
4,815,738
0.57
Mar 18, 2026
23.55
25.11
23.55
24.87
24.87
+5.34%
8,702,425
1.02
Mar 17, 2026
24.19
24.30
23.45
23.61
23.61
-2.92%
4,978,258
0.58
Mar 16, 2026
23.20
25.50
22.25
24.32
24.32
+5.28%
8,207,829
0.95
Rows: