Education
About Us
Working with TipRanks
Follow Us
Oil Country Tubular Limited (IN:OILCOUNTUB)
:OILCOUNTUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
45.55
48.15
45.11
47.22
47.22
+3.67%
1,382
0.23
Jan 29, 2026
46.01
46.10
45.16
45.55
45.55
-1.79%
2,399
0.38
Jan 28, 2026
47.14
48.99
45.86
46.38
46.38
+1.78%
3,104
0.48
Jan 27, 2026
46.42
46.99
44.99
45.57
45.57
-1.28%
6,735
1.03
Jan 26, 2026
46.16
48.04
45.70
46.16
46.16
0.00%
0
0.00
Jan 23, 2026
46.00
48.04
45.70
46.16
46.16
-0.30%
33,543
5.47
Jan 22, 2026
47.99
47.99
45.50
46.30
46.30
+3.90%
1,790
0.29
Jan 21, 2026
48.82
50.31
44.24
44.56
44.56
-8.44%
6,026
0.98
Jan 20, 2026
52.91
53.83
48.50
48.67
48.67
-8.22%
7,511
1.19
Jan 19, 2026
55.39
55.52
53.00
53.03
53.03
-6.67%
3,122
0.50
Jan 16, 2026
60.00
60.00
55.99
56.82
56.82
-5.96%
3,097
0.48
Jan 15, 2026
60.42
63.96
58.20
60.42
60.42
0.00%
0
0.00
Jan 14, 2026
61.70
63.96
58.20
60.42
60.42
-1.60%
18,756
2.51
Jan 13, 2026
52.16
62.58
52.15
61.40
61.40
+17.74%
95,436
16.02
Jan 12, 2026
55.91
55.91
52.10
52.15
52.15
-3.64%
3,549
0.59
Jan 09, 2026
56.99
57.99
54.11
54.12
54.12
-5.15%
1,210
0.20
Jan 08, 2026
59.99
59.99
56.00
57.06
57.06
-3.48%
2,904
0.48
Jan 07, 2026
59.00
59.12
58.70
59.12
59.12
+0.20%
592
0.10
Jan 06, 2026
60.13
60.13
58.01
59.00
59.00
-3.12%
1,391
0.23
Jan 05, 2026
61.02
63.00
60.29
60.90
60.90
+1.42%
3,139
0.52
Jan 02, 2026
61.11
61.99
59.76
60.05
60.05
-1.72%
2,828
0.46
Jan 01, 2026
62.61
62.61
61.10
61.10
61.10
-0.31%
573
0.09
Dec 31, 2025
61.79
62.08
61.00
61.29
61.29
+0.67%
5,274
0.87
Dec 30, 2025
61.85
62.99
60.88
60.88
60.88
-1.81%
339
0.06
Dec 29, 2025
62.08
62.25
61.01
62.00
62.00
-0.40%
2,213
0.35
Dec 26, 2025
64.75
64.75
62.02
62.25
62.25
-1.47%
107
0.02
Dec 24, 2025
62.25
64.77
62.25
63.18
63.18
+1.49%
2,762
0.41
Dec 23, 2025
62.01
62.66
61.84
62.25
62.25
-1.16%
1,110
0.16
Dec 22, 2025
62.99
63.03
61.55
62.98
62.98
+1.01%
2,999
0.45
Dec 19, 2025
61.10
62.99
60.60
62.35
62.35
+1.91%
581
0.09
Dec 18, 2025
61.96
62.47
59.80
61.18
61.18
-0.78%
502
0.07
Dec 17, 2025
64.48
64.88
61.22
61.66
61.66
-4.36%
1,003
0.15
Dec 16, 2025
67.99
68.99
64.31
64.47
64.47
-3.99%
1,475
0.22
Dec 15, 2025
64.01
67.64
64.01
67.15
67.15
+3.69%
427
0.06
Dec 12, 2025
62.40
67.00
62.40
64.76
64.76
+1.17%
733
0.11
Dec 11, 2025
64.99
64.99
64.01
64.01
64.01
0.00%
37
<0.01
Dec 10, 2025
64.00
64.57
63.74
64.01
64.01
+0.49%
612
0.09
Dec 09, 2025
61.51
64.14
61.40
63.70
63.70
+2.05%
1,269
0.18
Dec 08, 2025
66.30
67.14
61.60
62.42
62.42
-5.25%
14,124
2.09
Dec 05, 2025
64.99
66.72
64.45
65.88
65.88
+1.06%
5,778
0.86
Dec 04, 2025
68.39
68.39
65.08
65.19
65.19
-4.67%
2,339
0.35
Dec 03, 2025
72.40
74.00
68.01
68.38
68.38
-3.45%
9,300
1.41
Dec 02, 2025
68.99
71.36
67.34
70.82
70.82
+9.16%
43,214
7.28
Dec 01, 2025
66.94
66.95
64.88
64.88
64.88
-0.80%
4,035
0.68
Nov 28, 2025
64.99
65.99
63.87
65.40
65.40
+2.11%
2,904
0.49
Nov 27, 2025
64.99
66.15
63.88
64.05
64.05
+0.44%
8,381
1.45
Nov 26, 2025
62.99
65.57
62.70
63.77
63.77
+2.44%
2,872
0.50
Nov 25, 2025
62.01
62.33
61.57
62.25
62.25
+0.48%
3,040
0.53
Nov 24, 2025
62.30
63.24
61.28
61.95
61.95
-0.56%
1,173
0.20
Nov 21, 2025
62.01
62.62
62.01
62.30
62.30
-1.30%
478
0.08
Rows: