Oil Country Tubular Limited (IN:OILCOUNTUB)
:OILCOUNTUB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
41.99
44.21
40.39
43.73
43.73
+5.81%
36,289
4.64
Apr 08, 2026
42.15
42.15
41.01
41.33
41.33
+2.05%
7,666
0.99
Apr 07, 2026
41.21
41.99
40.50
40.50
40.50
-1.27%
4,285
0.56
Apr 06, 2026
39.57
42.23
39.46
41.02
41.02
+3.59%
6,677
0.88
Apr 03, 2026
39.60
39.99
37.84
39.60
39.60
0.00%
0
0.00
Apr 02, 2026
39.99
39.99
37.84
39.60
39.60
+0.43%
4,029
0.53
Apr 01, 2026
39.99
40.25
38.42
39.43
39.43
+7.12%
16,474
2.23
Mar 31, 2026
36.81
38.22
36.20
36.81
36.81
0.00%
0
0.00
Mar 30, 2026
37.11
38.22
36.20
36.81
36.81
-4.24%
8,776
1.19
Mar 27, 2026
39.94
39.94
38.29
38.44
38.44
-3.76%
16,192
2.28
Mar 26, 2026
39.94
40.99
39.00
39.94
39.94
0.00%
0
0.00
Mar 25, 2026
39.00
40.99
39.00
39.94
39.94
+1.53%
5,319
0.75
Mar 24, 2026
39.99
42.42
38.72
39.34
39.34
-0.30%
5,221
0.74
Mar 23, 2026
42.00
42.00
38.45
39.46
39.46
-4.48%
5,427
0.78
Mar 20, 2026
41.55
42.43
41.20
41.31
41.31
+1.90%
6,808
0.99
Mar 19, 2026
40.90
44.40
40.43
40.54
40.54
-1.82%
13,261
1.98
Mar 18, 2026
45.19
45.40
40.55
41.29
41.29
-6.39%
64,996
11.48
Mar 17, 2026
38.99
44.11
37.60
44.11
44.11
+19.99%
22,071
4.14
Mar 16, 2026
43.01
43.11
35.66
36.76
36.76
-15.90%
54,931
12.27
Mar 13, 2026
45.39
45.39
43.63
43.71
43.71
-1.78%
1,183
0.26
Mar 12, 2026
43.33
44.91
42.64
44.50
44.50
+3.56%
3,079
0.70
Mar 11, 2026
44.84
47.00
42.91
42.97
42.97
-6.08%
1,394
0.32
Mar 10, 2026
45.01
46.94
44.83
45.75
45.75
-0.50%
1,333
0.30
Mar 09, 2026
48.80
48.80
45.01
45.98
45.98
-2.40%
3,194
0.73
Mar 06, 2026
46.10
47.99
46.10
47.11
47.11
+0.99%
5,946
1.32
Mar 05, 2026
50.25
51.00
45.80
46.65
46.65
-2.67%
4,491
0.99
Mar 04, 2026
47.75
51.55
47.50
47.93
47.93
+0.40%
7,407
1.67
Mar 03, 2026
47.74
51.20
46.92
47.74
47.74
0.00%
0
0.00
Mar 02, 2026
51.20
51.20
46.92
47.74
47.74
+1.10%
5,246
1.01
Feb 27, 2026
49.20
49.61
47.21
47.22
47.22
-1.65%
296
0.06
Feb 26, 2026
48.99
49.59
48.01
48.01
48.01
+0.13%
1,626
0.31
Feb 25, 2026
48.83
48.83
46.72
47.95
47.95
+1.91%
1,045
0.19
Feb 24, 2026
48.50
49.07
47.05
47.05
47.05
-2.99%
667
0.12
Feb 23, 2026
49.99
49.99
48.21
48.50
48.50
-1.34%
1,365
0.25
Feb 20, 2026
47.99
51.99
47.13
49.16
49.16
+2.76%
2,836
0.52
Feb 19, 2026
49.62
49.62
45.72
47.84
47.84
-0.58%
1,427
0.26
Feb 18, 2026
47.10
49.29
47.10
48.12
48.12
-2.43%
382
0.07
Feb 17, 2026
48.01
49.34
48.01
49.32
49.32
-0.16%
610
0.11
Feb 16, 2026
50.99
50.99
48.90
48.90
48.90
-1.01%
313
0.06
Feb 13, 2026
50.01
53.95
48.33
49.40
49.40
-1.22%
565
0.10
Feb 12, 2026
50.99
52.07
50.01
50.01
50.01
-1.75%
530
0.09
Feb 11, 2026
52.92
52.92
50.35
50.90
50.90
-1.89%
2,118
0.37
Feb 10, 2026
49.01
51.88
49.01
51.88
51.88
+2.77%
3,724
0.65
Feb 09, 2026
48.99
50.99
47.09
50.48
50.48
+5.32%
1,631
0.28
Feb 06, 2026
47.53
49.79
47.53
47.93
47.93
-0.19%
607
0.11
Feb 05, 2026
48.99
48.99
48.02
48.02
48.02
-1.86%
35
<0.01
Feb 04, 2026
46.90
48.93
46.90
48.93
48.93
+4.22%
3,038
0.53
Feb 03, 2026
46.99
48.50
46.86
46.95
46.95
+3.05%
3,326
0.58
Feb 02, 2026
45.01
46.51
44.66
45.56
45.56
-3.52%
5,175
0.88
Jan 30, 2026
45.55
48.15
45.11
47.22
47.22
+3.67%
1,382
0.23
Rows: