Education
About Us
Working with TipRanks
Follow Us
Oil Country Tubular Limited (IN:OILCOUNTUB)
:OILCOUNTUB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
74.24
74.49
73.65
74.49
74.49
+4.99%
5,338
1.35
Sep 30, 2025
67.58
70.95
67.58
70.95
70.95
+4.99%
1,834
0.45
Sep 29, 2025
68.01
69.99
67.50
67.58
67.58
-1.82%
1,412
0.32
Sep 26, 2025
69.01
70.02
67.70
68.83
68.83
-1.49%
5,483
1.12
Sep 25, 2025
71.00
72.01
69.03
69.87
69.87
-3.08%
17,253
3.43
Sep 24, 2025
73.23
74.44
71.90
72.09
72.09
-2.84%
19,398
3.72
Sep 23, 2025
77.47
77.47
73.49
74.20
74.20
-3.90%
4,619
0.78
Sep 22, 2025
82.80
82.80
76.02
77.21
77.21
-2.33%
2,603
0.43
Sep 19, 2025
80.00
80.00
78.50
79.05
79.05
-1.13%
1,436
0.24
Sep 18, 2025
81.50
81.50
79.50
79.95
79.95
-1.15%
1,684
0.27
Sep 17, 2025
81.33
83.34
79.65
80.88
80.88
-0.41%
6,306
1.02
Sep 16, 2025
86.10
86.10
81.01
81.21
81.21
-1.04%
606
0.10
Sep 15, 2025
86.44
86.44
81.55
82.06
82.06
-1.12%
1,568
0.21
Sep 12, 2025
82.90
83.40
82.30
82.99
82.99
-0.90%
1,168
0.16
Sep 11, 2025
83.25
84.00
78.78
83.74
83.74
+0.99%
7,031
0.95
Sep 10, 2025
86.75
86.75
82.66
82.92
82.92
-2.14%
1,897
0.26
Sep 09, 2025
83.80
84.73
82.03
84.73
84.73
+2.08%
599
0.08
Sep 08, 2025
83.75
83.75
82.81
83.00
83.00
+0.08%
2,174
0.29
Sep 05, 2025
83.13
83.13
82.38
82.93
82.93
+0.52%
216
0.03
Sep 04, 2025
82.51
83.68
82.50
82.50
82.50
-0.60%
1,860
0.23
Sep 03, 2025
82.48
83.45
82.48
83.00
83.00
+2.79%
642
0.08
Sep 02, 2025
82.68
82.85
80.05
80.75
80.75
-1.52%
4,257
0.50
Sep 01, 2025
81.44
82.90
80.30
82.00
82.00
+1.69%
2,342
0.28
Aug 29, 2025
82.31
82.31
80.26
80.64
80.64
-1.65%
2,399
0.28
Aug 28, 2025
83.30
83.30
80.85
81.99
81.99
-1.24%
1,660
0.20
Aug 26, 2025
81.38
83.95
81.00
83.02
83.02
+0.81%
1,514
0.18
Aug 25, 2025
82.01
83.95
81.35
82.35
82.35
-1.60%
2,293
0.27
Aug 22, 2025
83.99
84.24
82.00
83.69
83.69
+1.73%
423
0.05
Aug 21, 2025
83.37
83.37
82.00
82.27
82.27
-0.88%
2,681
0.31
Aug 20, 2025
82.66
83.53
82.66
83.00
83.00
-0.73%
7,004
0.82
Aug 19, 2025
84.25
84.47
82.18
83.61
83.61
-0.63%
3,236
0.38
Aug 18, 2025
86.99
86.99
82.08
84.14
84.14
+0.17%
2,112
0.25
Aug 14, 2025
86.45
86.45
83.29
84.00
84.00
+0.71%
1,707
0.20
Aug 13, 2025
84.48
84.48
83.02
83.41
83.41
-1.65%
1,545
0.18
Aug 12, 2025
84.36
86.00
82.33
84.81
84.81
-0.43%
4,449
0.52
Aug 11, 2025
89.00
89.00
83.72
85.18
85.18
-3.34%
5,192
0.61
Aug 08, 2025
90.07
90.07
88.12
88.12
88.12
-4.99%
11,283
1.31
Aug 07, 2025
91.50
92.94
90.93
92.75
92.75
+0.48%
2,158
0.25
Aug 06, 2025
96.90
96.90
90.78
92.31
92.31
-1.10%
3,847
0.44
Aug 05, 2025
91.00
94.00
91.00
93.34
93.34
+2.56%
2,810
0.31
Aug 04, 2025
92.84
93.01
88.90
91.01
91.01
-1.24%
3,306
0.36
Aug 01, 2025
86.59
92.19
86.59
92.15
92.15
+3.54%
1,378
0.15
Jul 31, 2025
86.60
91.95
86.60
89.00
89.00
+0.35%
1,455
0.16
Jul 30, 2025
91.41
91.41
88.00
88.69
88.69
+0.65%
1,282
0.14
Jul 29, 2025
86.00
90.07
85.35
88.12
88.12
-0.38%
4,205
0.45
Jul 28, 2025
90.04
91.65
87.71
88.46
88.46
-2.02%
11,340
1.23
Jul 25, 2025
91.22
91.22
87.04
90.28
90.28
-1.46%
6,083
0.66
Jul 24, 2025
91.10
93.50
90.96
91.62
91.62
+1.48%
16,661
1.85
Jul 23, 2025
93.75
93.75
88.01
90.28
90.28
-0.77%
5,208
0.58
Jul 22, 2025
94.50
94.50
90.16
90.98
90.98
-2.62%
4,317
0.49
Rows: