Education
About Us
Working with TipRanks
Follow Us
Oil Country Tubular Limited (IN:OILCOUNTUB)
:OILCOUNTUB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
67.99
68.99
64.31
64.47
64.47
-3.99%
1,475
0.22
Dec 15, 2025
64.01
67.64
64.01
67.15
67.15
+3.69%
427
0.06
Dec 12, 2025
62.40
67.00
62.40
64.76
64.76
+1.17%
733
0.11
Dec 11, 2025
64.99
64.99
64.01
64.01
64.01
0.00%
37
<0.01
Dec 10, 2025
64.00
64.57
63.74
64.01
64.01
+0.49%
612
0.09
Dec 09, 2025
61.51
64.14
61.40
63.70
63.70
+2.05%
1,269
0.18
Dec 08, 2025
66.30
67.14
61.60
62.42
62.42
-5.25%
14,124
2.09
Dec 05, 2025
64.99
66.72
64.45
65.88
65.88
+1.06%
5,778
0.86
Dec 04, 2025
68.39
68.39
65.08
65.19
65.19
-4.67%
2,339
0.35
Dec 03, 2025
72.40
74.00
68.01
68.38
68.38
-3.45%
9,300
1.41
Dec 02, 2025
68.99
71.36
67.34
70.82
70.82
+9.16%
43,214
7.28
Dec 01, 2025
66.94
66.95
64.88
64.88
64.88
-0.80%
4,035
0.68
Nov 28, 2025
64.99
65.99
63.87
65.40
65.40
+2.11%
2,904
0.49
Nov 27, 2025
64.99
66.15
63.88
64.05
64.05
+0.44%
8,381
1.45
Nov 26, 2025
62.99
65.57
62.70
63.77
63.77
+2.44%
2,872
0.50
Nov 25, 2025
62.01
62.33
61.57
62.25
62.25
+0.48%
3,040
0.53
Nov 24, 2025
62.30
63.24
61.28
61.95
61.95
-0.56%
1,173
0.20
Nov 21, 2025
62.01
62.62
62.01
62.30
62.30
-1.30%
478
0.08
Nov 20, 2025
62.99
63.50
62.45
63.12
63.12
+0.96%
9,855
1.71
Nov 19, 2025
63.64
63.64
61.69
62.52
62.52
-2.31%
3,594
0.63
Nov 18, 2025
64.99
64.99
63.12
64.00
64.00
-0.42%
1,131
0.20
Nov 17, 2025
65.97
65.97
63.90
64.27
64.27
+0.61%
597
0.10
Nov 14, 2025
63.41
63.88
63.41
63.88
63.88
+0.46%
1,502
0.26
Nov 13, 2025
65.51
65.51
63.41
63.59
63.59
-1.26%
8,054
1.40
Nov 12, 2025
64.01
66.15
64.01
64.40
64.40
-0.16%
6,923
1.19
Nov 11, 2025
64.99
65.13
63.37
64.50
64.50
+0.33%
179
0.03
Nov 10, 2025
62.93
64.67
62.93
64.29
64.29
+1.13%
324
0.05
Nov 07, 2025
70.99
70.99
62.70
63.57
63.57
-2.71%
562
0.09
Nov 06, 2025
66.99
67.07
65.00
65.34
65.34
-0.15%
1,067
0.18
Nov 04, 2025
65.01
66.55
65.01
65.44
65.44
+0.23%
6,936
1.18
Nov 03, 2025
66.99
67.99
64.41
65.29
65.29
-0.82%
10,770
1.87
Oct 31, 2025
67.99
68.09
63.27
65.83
65.83
-3.33%
15,816
2.87
Oct 30, 2025
69.01
70.63
65.00
68.10
68.10
-2.24%
17,535
3.30
Oct 29, 2025
70.56
70.56
69.46
69.66
69.66
-0.74%
7,226
1.35
Oct 28, 2025
70.33
70.44
69.37
70.18
70.18
+0.24%
13,357
2.54
Oct 27, 2025
73.97
73.97
70.01
70.01
70.01
+0.04%
3,985
0.73
Oct 24, 2025
70.00
70.59
69.77
69.98
69.98
-0.33%
5,915
1.09
Oct 23, 2025
68.75
70.90
68.75
70.21
70.21
+0.95%
4,272
0.78
Oct 21, 2025
70.01
70.40
69.50
69.55
69.55
-0.64%
3,304
0.60
Oct 20, 2025
69.30
72.41
69.05
70.00
70.00
0.00%
17,746
3.35
Oct 17, 2025
69.30
70.60
69.30
70.00
70.00
-1.12%
1,826
0.34
Oct 16, 2025
71.34
73.99
69.52
70.79
70.79
-0.90%
14,611
2.87
Oct 15, 2025
72.20
77.50
70.00
71.43
71.43
-0.10%
74,430
18.89
Oct 14, 2025
73.11
74.99
68.01
71.50
71.50
-1.27%
7,666
1.96
Oct 13, 2025
70.50
73.54
70.50
72.42
72.42
-2.15%
848
0.21
Oct 10, 2025
72.73
78.00
71.97
74.01
74.01
+1.38%
7,714
1.97
Oct 09, 2025
74.64
75.89
72.54
73.00
73.00
-2.24%
184
0.05
Oct 08, 2025
76.34
76.34
74.40
74.67
74.67
+0.36%
2,413
0.62
Oct 07, 2025
78.99
79.57
74.40
74.40
74.40
-3.68%
1,404
0.36
Oct 06, 2025
78.27
82.12
76.94
77.24
77.24
-1.24%
4,291
1.11
Rows: