Education
About Us
Working with TipRanks
Follow Us
Oil India Limited (IN:OIL)
:OIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
439.25
439.55
430.00
433.90
433.90
-1.38%
76,168
0.44
Jul 31, 2025
439.85
445.50
437.60
439.95
439.95
-1.07%
68,376
0.39
Jul 30, 2025
445.45
449.20
442.85
444.70
444.70
+0.91%
103,110
0.60
Jul 29, 2025
427.05
442.20
427.05
440.70
440.70
+3.39%
53,562
0.31
Jul 28, 2025
434.85
440.75
425.45
426.25
426.25
-1.96%
84,164
0.48
Jul 25, 2025
444.95
450.10
433.25
434.75
434.75
-2.75%
76,603
0.43
Jul 24, 2025
452.45
454.35
445.65
447.05
447.05
-1.35%
204,430
1.15
Jul 23, 2025
449.65
455.90
448.15
453.15
453.15
+0.34%
83,197
0.46
Jul 22, 2025
451.45
455.00
447.90
451.60
451.60
-0.36%
92,924
0.51
Jul 21, 2025
445.20
454.90
443.75
453.25
453.25
+1.17%
135,957
0.73
Jul 18, 2025
447.00
452.05
446.10
448.00
448.00
+0.36%
69,499
0.37
Jul 17, 2025
447.00
450.10
445.35
446.40
446.40
-0.03%
83,330
0.44
Jul 16, 2025
445.00
447.00
443.00
446.55
446.55
+0.19%
29,105
0.15
Jul 15, 2025
444.00
447.55
440.40
445.70
445.70
-0.01%
48,464
0.25
Jul 14, 2025
433.45
446.70
430.60
445.75
445.75
+3.14%
73,913
0.38
Jul 11, 2025
438.55
438.60
427.05
432.20
432.20
-1.20%
86,833
0.44
Jul 10, 2025
449.80
449.80
435.70
437.45
437.45
-1.76%
81,342
0.41
Jul 09, 2025
443.10
447.45
441.75
445.30
445.30
+0.53%
29,250
0.14
Jul 08, 2025
440.55
446.55
440.55
442.95
442.95
+0.53%
73,163
0.36
Jul 07, 2025
444.20
447.05
440.00
440.60
440.60
-1.19%
88,267
0.43
Jul 04, 2025
453.35
454.80
444.00
445.90
445.90
-1.56%
153,756
0.75
Jul 03, 2025
436.55
453.90
436.55
452.95
452.95
+3.92%
428,797
2.16
Jul 02, 2025
435.20
437.00
431.85
435.85
435.85
+0.35%
77,180
0.38
Jul 01, 2025
439.05
439.05
430.25
434.35
434.35
+0.01%
271,819
1.37
Jun 30, 2025
435.25
440.90
432.40
434.30
434.30
+0.01%
85,032
0.43
Jun 27, 2025
443.05
444.00
431.10
434.25
434.25
-1.84%
217,745
1.10
Jun 26, 2025
442.05
444.60
437.50
442.40
442.40
+0.32%
84,374
0.43
Jun 25, 2025
449.45
449.45
438.70
441.00
441.00
-1.08%
331,504
1.70
Jun 24, 2025
459.45
465.45
444.80
445.80
445.80
-5.60%
472,975
2.51
Jun 23, 2025
473.85
476.90
459.65
472.25
472.25
+1.66%
290,474
1.57
Jun 20, 2025
471.10
471.70
461.25
464.55
464.55
-1.14%
155,696
0.85
Jun 19, 2025
473.20
474.15
463.15
469.90
469.90
+0.07%
91,242
0.49
Jun 18, 2025
480.15
486.00
465.10
469.55
469.55
-1.77%
143,320
0.77
Jun 17, 2025
482.10
484.45
472.65
478.00
478.00
-0.51%
263,916
1.44
Jun 16, 2025
486.50
491.65
478.50
480.45
480.45
+0.54%
758,352
4.40
Jun 13, 2025
481.15
485.80
473.35
477.85
477.85
+2.09%
844,017
5.23
Jun 12, 2025
473.05
488.80
465.80
468.05
468.05
+0.54%
900,174
6.05
Jun 11, 2025
445.80
468.25
442.80
465.55
465.55
+6.46%
827,827
5.99
Jun 10, 2025
436.75
441.00
433.80
437.30
437.30
+0.75%
51,394
0.37
Jun 09, 2025
425.55
434.90
424.35
434.05
434.05
+2.23%
158,085
1.14
Jun 06, 2025
424.20
426.55
420.50
424.60
424.60
+0.60%
49,835
0.35
Jun 05, 2025
427.20
429.70
419.00
422.05
422.05
-0.71%
224,560
1.60
Jun 04, 2025
417.95
425.40
414.30
425.05
425.05
+1.69%
55,768
0.40
Jun 03, 2025
426.05
429.40
417.00
418.00
418.00
-1.37%
125,810
0.89
Jun 02, 2025
427.20
428.00
419.45
423.80
423.80
-0.64%
69,153
0.49
May 30, 2025
445.35
446.95
424.50
426.55
426.55
-4.12%
275,486
1.99
May 29, 2025
434.95
448.00
430.15
444.90
444.90
+3.50%
129,067
0.94
May 28, 2025
434.85
436.00
429.00
429.85
429.85
-0.29%
49,273
0.36
May 27, 2025
429.80
432.55
425.55
431.10
431.10
+0.79%
111,932
0.81
May 26, 2025
427.10
432.40
426.25
427.70
427.70
+0.39%
81,658
0.59
Rows: