Education
About Us
Working with TipRanks
Follow Us
Oil India Limited (IN:OIL)
:OIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
407.20
419.80
407.20
417.20
417.20
+2.57%
199,739
1.05
Oct 21, 2025
406.95
409.20
405.50
406.75
406.75
-0.06%
26,947
0.14
Oct 20, 2025
408.55
410.10
405.60
407.00
407.00
-0.48%
70,927
0.37
Oct 17, 2025
417.00
417.05
406.10
408.95
408.95
-1.98%
313,056
1.67
Oct 16, 2025
423.45
423.45
414.70
417.20
417.20
-1.29%
62,579
0.33
Oct 15, 2025
414.10
424.70
412.05
422.65
422.65
+2.06%
83,907
0.45
Oct 14, 2025
417.05
421.00
413.45
414.10
414.10
-0.54%
47,730
0.26
Oct 13, 2025
416.80
417.45
407.40
416.35
416.35
-0.43%
128,224
0.69
Oct 10, 2025
414.80
420.30
414.80
418.15
418.15
-0.04%
45,715
0.24
Oct 09, 2025
415.00
419.40
412.80
418.30
418.30
+0.43%
201,611
1.10
Oct 08, 2025
420.65
423.00
415.50
416.50
416.50
-1.36%
31,167
0.17
Oct 07, 2025
422.50
428.35
418.55
422.25
422.25
+0.63%
212,770
1.16
Oct 06, 2025
414.35
421.00
412.90
419.60
419.60
+1.27%
111,651
0.61
Oct 03, 2025
409.00
416.75
406.80
414.35
414.35
+0.47%
278,214
1.50
Oct 01, 2025
414.45
418.60
408.90
412.40
412.40
-0.22%
420,976
2.34
Sep 30, 2025
416.95
419.00
410.50
413.30
413.30
-0.92%
1,885,032
12.19
Sep 29, 2025
418.80
422.00
414.95
417.15
417.15
+1.61%
209,075
1.37
Sep 26, 2025
414.45
417.50
407.55
410.55
410.55
-1.01%
57,968
0.37
Sep 25, 2025
407.80
422.90
407.70
414.75
414.75
+1.98%
362,798
2.41
Sep 24, 2025
406.00
407.35
404.05
406.70
406.70
+0.48%
64,825
0.42
Sep 23, 2025
405.80
410.80
403.60
404.75
404.75
-1.18%
93,565
0.58
Sep 22, 2025
404.55
412.00
401.25
409.60
409.60
+1.35%
215,056
1.33
Sep 19, 2025
402.45
405.00
399.45
404.15
404.15
+1.24%
160,118
0.99
Sep 18, 2025
404.10
405.70
397.30
399.20
399.20
-1.13%
3,634,770
34.31
Sep 17, 2025
399.90
404.00
398.55
403.75
403.75
+1.30%
68,912
0.64
Sep 16, 2025
395.35
400.75
393.30
398.55
398.55
+0.91%
68,702
0.62
Sep 15, 2025
396.50
400.10
393.00
394.95
394.95
-0.88%
124,293
1.03
Sep 12, 2025
394.25
400.00
393.65
398.45
398.45
+1.03%
44,008
0.33
Sep 11, 2025
392.80
399.20
392.70
394.40
394.40
+0.97%
80,440
0.55
Sep 10, 2025
399.05
399.05
389.70
390.60
390.60
-0.53%
101,647
0.65
Sep 09, 2025
392.05
397.50
391.65
392.70
392.70
+0.08%
58,044
0.37
Sep 08, 2025
395.15
399.15
391.00
392.40
392.40
-1.05%
81,002
0.51
Sep 05, 2025
391.20
397.20
391.20
396.55
396.55
+0.70%
60,283
0.38
Sep 04, 2025
404.95
404.95
392.80
393.80
393.80
-1.82%
55,332
0.34
Sep 03, 2025
399.55
409.80
399.55
402.60
401.10
+0.50%
70,514
0.44
Sep 02, 2025
401.00
407.15
397.25
402.10
400.60
+0.86%
74,156
0.46
Sep 01, 2025
393.50
401.00
389.05
400.15
398.66
+2.89%
76,100
0.47
Aug 29, 2025
390.05
391.65
384.60
390.35
388.90
+0.35%
100,757
0.61
Aug 28, 2025
397.45
400.85
389.55
390.45
389.00
-1.78%
89,955
0.55
Aug 26, 2025
408.95
409.00
397.00
399.00
397.51
-2.07%
31,639
0.19
Aug 25, 2025
409.00
410.75
405.20
408.95
407.43
+0.26%
53,725
0.32
Aug 22, 2025
409.55
413.90
407.50
409.40
407.87
+0.11%
28,110
0.17
Aug 21, 2025
409.95
413.75
408.00
410.50
408.97
+0.94%
64,876
0.38
Aug 20, 2025
408.45
409.45
403.70
408.20
406.68
+0.40%
95,748
0.56
Aug 19, 2025
402.00
408.90
401.50
408.10
406.58
+2.02%
81,009
0.47
Aug 18, 2025
406.80
406.80
396.80
401.50
400.00
+0.56%
145,149
0.85
Aug 14, 2025
409.30
409.30
396.65
400.75
399.26
-1.17%
136,385
0.80
Aug 13, 2025
426.00
427.20
401.25
407.00
405.48
-3.89%
220,808
1.31
Aug 12, 2025
423.60
428.20
423.00
425.05
423.47
+0.75%
59,720
0.35
Aug 11, 2025
431.55
432.85
418.60
423.45
421.87
-1.54%
45,115
0.26
Rows: