Education
About Us
Working with TipRanks
Follow Us
Oil India Limited (IN:OIL)
:OIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
353.70
360.95
351.40
358.85
358.85
+2.59%
140,030
0.99
Apr 09, 2025
344.05
352.00
336.40
349.80
349.80
-1.07%
199,721
1.40
Apr 08, 2025
349.95
354.80
342.15
353.60
353.60
+2.94%
158,396
1.12
Apr 07, 2025
322.15
346.00
322.15
343.50
343.50
-4.00%
393,444
2.66
Apr 04, 2025
382.85
383.00
354.65
357.80
357.80
-7.31%
197,336
1.33
Apr 03, 2025
388.00
392.50
382.05
386.00
386.00
-1.54%
71,190
0.48
Apr 02, 2025
385.75
393.35
374.25
392.05
392.05
+1.74%
82,125
0.55
Apr 01, 2025
388.50
394.75
384.40
385.35
385.35
-0.26%
52,209
0.35
Mar 28, 2025
388.00
396.65
382.20
386.35
386.35
+0.05%
265,884
1.82
Mar 27, 2025
380.75
391.70
380.75
386.15
386.15
+1.42%
109,072
0.75
Mar 26, 2025
394.90
397.20
379.25
380.75
380.75
-2.37%
84,361
0.58
Mar 25, 2025
403.95
403.95
383.60
390.00
390.00
-2.07%
190,517
1.32
Mar 24, 2025
398.00
404.50
397.00
398.25
398.25
+1.31%
53,329
0.37
Mar 21, 2025
394.50
400.35
389.80
393.10
393.10
+0.50%
151,587
1.05
Mar 20, 2025
389.45
393.80
383.70
391.15
391.15
+1.40%
62,581
0.43
Mar 19, 2025
385.35
388.05
380.75
385.75
385.75
+0.05%
68,090
0.47
Mar 18, 2025
380.90
387.50
375.90
385.55
385.55
+2.00%
97,174
0.66
Mar 17, 2025
378.20
384.70
376.00
378.00
378.00
+0.63%
139,252
0.96
Mar 13, 2025
370.10
382.30
368.50
375.65
375.65
+2.44%
209,908
1.47
Mar 12, 2025
370.55
374.40
362.00
366.70
366.70
-0.69%
97,220
0.68
Mar 11, 2025
357.55
371.55
353.50
369.25
369.25
+1.85%
100,522
0.70
Mar 10, 2025
371.70
377.80
359.45
362.55
362.55
-1.95%
148,160
1.04
Mar 07, 2025
373.05
373.05
365.00
369.75
369.75
-0.58%
107,593
0.75
Mar 06, 2025
371.95
376.00
365.45
371.90
371.90
+1.00%
158,308
1.11
Mar 05, 2025
353.85
376.65
353.25
368.20
368.20
+5.05%
138,189
0.98
Mar 04, 2025
339.95
352.75
328.10
350.50
350.50
+2.65%
92,725
0.65
Mar 03, 2025
348.75
350.95
339.10
341.45
341.45
-0.45%
275,463
1.98
Feb 28, 2025
365.35
366.70
341.00
343.00
343.00
-6.23%
96,041
0.69
Feb 27, 2025
374.60
376.00
362.20
365.80
365.80
-1.72%
61,326
0.44
Feb 25, 2025
381.80
385.95
368.35
372.20
372.20
-1.78%
182,737
1.32
Feb 24, 2025
394.20
394.20
377.15
378.95
378.95
-3.37%
63,839
0.46
Feb 21, 2025
405.60
412.35
391.20
392.15
392.15
-3.34%
103,301
0.74
Feb 20, 2025
396.05
409.10
391.85
405.70
405.70
+2.41%
64,672
0.45
Feb 19, 2025
395.50
405.85
392.00
396.15
396.15
-0.50%
70,652
0.49
Feb 18, 2025
402.00
404.20
386.35
398.15
398.15
-0.67%
178,433
1.25
Feb 17, 2025
387.95
401.85
376.20
400.85
400.85
+2.98%
110,334
0.77
Feb 14, 2025
413.25
417.50
390.10
396.25
389.25
-2.19%
203,222
1.44
Feb 13, 2025
417.05
417.85
406.05
412.40
405.11
+0.51%
144,062
1.00
Feb 12, 2025
410.25
421.35
404.25
417.70
410.32
+3.22%
166,079
1.17
Feb 11, 2025
405.00
414.40
395.05
411.95
404.67
+3.49%
98,846
0.70
Feb 10, 2025
416.25
416.25
397.70
405.20
398.04
-2.89%
180,573
1.29
Feb 07, 2025
425.00
427.60
411.45
424.75
417.25
+1.81%
63,375
0.44
Feb 06, 2025
435.05
436.80
421.25
424.70
417.20
+0.17%
113,934
0.78
Feb 05, 2025
409.80
433.15
406.05
431.60
423.98
+8.44%
207,445
1.40
Feb 04, 2025
402.80
406.35
396.70
405.15
397.99
+4.19%
107,796
0.73
Feb 03, 2025
410.70
412.00
389.60
395.85
388.86
-4.31%
115,746
0.78
Jan 31, 2025
417.75
425.00
411.45
421.10
413.66
+2.65%
67,986
0.46
Jan 30, 2025
408.80
420.90
403.60
417.60
410.22
+4.28%
164,458
1.11
Jan 29, 2025
397.90
408.45
392.25
407.65
400.45
+4.62%
55,311
0.37
Jan 28, 2025
408.60
411.25
390.45
396.65
389.64
-0.68%
115,765
0.78
Rows: