Oil India Limited (IN:OIL)
:OIL
Want to see IN:OIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
454.95
457.15
450.65
452.90
452.90
+0.69%
210,549
0.58
May 06, 2026
473.00
476.05
448.35
449.80
449.80
-5.53%
245,249
0.67
May 05, 2026
478.25
482.35
463.65
476.15
476.15
+0.17%
260,989
0.71
May 04, 2026
486.45
490.00
472.70
475.35
475.35
-3.16%
373,755
1.00
May 01, 2026
490.85
502.45
486.00
490.85
490.85
0.00%
0
0.00
Apr 30, 2026
502.45
502.45
486.00
490.85
490.85
-0.35%
305,360
0.81
Apr 29, 2026
499.50
504.20
491.40
492.55
492.55
-0.99%
328,791
0.87
Apr 28, 2026
480.35
501.00
479.00
497.45
497.45
+4.51%
398,719
0.99
Apr 27, 2026
477.45
478.00
470.80
476.00
476.00
+0.43%
205,422
0.47
Apr 24, 2026
475.55
485.90
471.90
473.95
473.95
+0.02%
264,902
0.61
Apr 23, 2026
473.35
481.75
470.25
473.85
473.85
+0.96%
160,233
0.37
Apr 22, 2026
468.00
470.50
463.00
469.35
469.35
+0.86%
251,380
0.59
Apr 21, 2026
473.25
473.85
464.10
465.35
465.35
-1.27%
263,247
0.62
Apr 20, 2026
472.15
474.80
467.00
471.35
471.35
+0.27%
148,312
0.35
Apr 17, 2026
463.55
471.35
462.30
470.10
470.10
+1.69%
168,062
0.40
Apr 16, 2026
465.50
465.90
461.40
462.30
462.30
-0.17%
167,427
0.40
Apr 15, 2026
470.25
473.40
461.60
463.10
463.10
-3.00%
447,429
1.07
Apr 14, 2026
477.40
481.80
467.30
477.40
477.40
0.00%
0
0.00
Apr 13, 2026
475.20
481.80
467.30
477.40
477.40
+1.37%
328,785
0.78
Apr 10, 2026
471.00
475.00
467.30
470.95
470.95
+0.02%
177,752
0.41
Apr 09, 2026
459.95
471.95
456.50
470.85
470.85
+2.60%
260,462
0.61
Apr 08, 2026
478.85
478.85
457.35
458.90
458.90
-4.78%
896,881
2.16
Apr 07, 2026
474.35
488.90
468.80
481.95
481.95
+2.11%
205,290
0.49
Apr 06, 2026
479.05
484.65
470.50
472.00
472.00
-1.72%
188,476
0.46
Apr 03, 2026
480.25
483.25
463.20
480.25
480.25
0.00%
0
0.00
Apr 02, 2026
475.15
483.25
463.20
480.25
480.25
+1.39%
556,980
1.36
Apr 01, 2026
484.70
484.70
472.00
473.65
473.65
-0.36%
110,946
0.27
Mar 31, 2026
475.35
485.00
469.00
475.35
475.35
0.00%
0
0.00
Mar 30, 2026
476.10
492.35
469.85
475.35
475.35
-0.61%
429,398
1.06
Mar 27, 2026
472.05
490.00
462.00
478.25
478.25
+1.41%
674,016
1.71
Mar 26, 2026
471.60
476.00
467.20
471.60
471.60
0.00%
0
0.00
Mar 25, 2026
475.75
476.00
467.20
471.60
471.60
-1.30%
185,465
0.47
Mar 24, 2026
462.00
485.10
460.15
477.80
477.80
+2.86%
164,326
0.42
Mar 23, 2026
473.55
480.40
462.85
464.50
464.50
-2.33%
260,817
0.67
Mar 20, 2026
475.00
485.95
471.80
475.60
475.60
-0.24%
202,422
0.52
Mar 19, 2026
473.55
482.50
465.50
476.75
476.75
+1.43%
238,448
0.62
Mar 18, 2026
475.35
476.55
465.95
470.05
470.05
-0.78%
134,434
0.35
Mar 17, 2026
460.40
474.80
456.40
473.75
473.75
+2.98%
102,695
0.27
Mar 16, 2026
470.50
471.25
454.35
460.05
460.05
-2.17%
201,912
0.53
Mar 13, 2026
482.05
483.00
467.40
470.25
470.25
-1.82%
168,104
0.45
Mar 12, 2026
483.10
489.85
476.00
478.95
478.95
-0.78%
303,993
0.82
Mar 11, 2026
470.50
484.20
465.65
482.70
482.70
+2.57%
476,936
1.12
Mar 10, 2026
471.95
475.40
460.90
470.60
470.60
-0.65%
197,575
0.47
Mar 09, 2026
503.55
504.00
464.05
473.70
473.70
-2.24%
657,237
1.58
Mar 06, 2026
482.05
489.00
474.95
484.55
484.55
+1.25%
337,318
0.82
Mar 05, 2026
493.05
502.25
474.05
478.55
478.55
-2.76%
946,356
2.37
Mar 04, 2026
497.65
506.40
484.30
492.15
492.15
+0.72%
1,492,471
3.97
Mar 03, 2026
488.65
505.40
476.20
488.65
488.65
0.00%
0
0.00
Mar 02, 2026
500.00
505.40
476.20
488.65
488.65
+0.97%
1,764,393
5.03
Feb 27, 2026
473.00
490.60
470.55
483.95
483.95
+2.22%
416,809
1.21
Rows: