Education
About Us
Working with TipRanks
Follow Us
Oil India Limited (IN:OIL)
:OIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
492.25
499.45
476.35
488.70
488.70
+1.07%
210,862
0.89
Feb 02, 2026
489.45
491.75
475.25
483.55
483.55
-5.14%
234,740
1.00
Jan 30, 2026
514.30
517.50
500.10
509.75
509.75
-0.96%
435,879
1.90
Jan 29, 2026
492.95
519.80
492.95
514.70
514.70
+4.93%
1,937,853
9.50
Jan 28, 2026
454.50
496.90
454.50
490.50
490.50
+9.34%
2,187,982
12.83
Jan 27, 2026
432.85
450.30
432.85
448.60
448.60
+2.83%
158,883
0.94
Jan 26, 2026
436.25
440.50
427.10
436.25
436.25
0.00%
0
0.00
Jan 23, 2026
434.25
440.50
427.10
436.25
436.25
-0.05%
111,409
0.65
Jan 22, 2026
435.70
444.10
435.70
436.45
436.45
+0.70%
59,945
0.34
Jan 21, 2026
426.15
436.00
426.10
433.40
433.40
+1.11%
73,277
0.42
Jan 20, 2026
436.35
440.15
426.70
428.65
428.65
-1.76%
116,430
0.67
Jan 19, 2026
440.40
446.55
434.00
436.35
436.35
-2.74%
158,537
0.90
Jan 16, 2026
455.75
455.75
441.50
448.65
448.65
-2.09%
213,662
1.23
Jan 15, 2026
458.25
467.30
448.40
458.25
458.25
0.00%
0
0.00
Jan 14, 2026
448.40
467.30
448.40
458.25
458.25
+2.35%
602,251
3.63
Jan 13, 2026
428.05
449.45
425.75
447.75
447.75
+5.17%
575,264
3.63
Jan 12, 2026
421.75
426.50
414.90
425.75
425.75
+1.32%
119,295
0.76
Jan 09, 2026
414.35
425.10
412.05
420.20
420.20
+2.55%
143,987
0.91
Jan 08, 2026
416.00
417.70
406.50
409.75
409.75
-2.17%
188,832
1.21
Jan 07, 2026
421.25
422.45
413.20
418.85
418.85
-1.57%
84,981
0.54
Jan 06, 2026
418.75
426.50
417.05
425.55
425.55
+1.42%
61,482
0.39
Jan 05, 2026
432.00
432.10
415.05
419.60
419.60
-2.19%
182,824
1.14
Jan 02, 2026
428.05
431.35
426.65
429.00
429.00
+0.39%
49,729
0.30
Jan 01, 2026
424.50
429.00
418.95
427.35
427.35
+0.67%
90,120
0.46
Dec 31, 2025
413.55
429.45
411.60
424.50
424.50
+3.08%
193,130
0.99
Dec 30, 2025
406.20
412.65
405.10
411.80
411.80
+1.35%
65,895
0.34
Dec 29, 2025
402.30
407.90
401.45
406.30
406.30
+0.88%
61,649
0.31
Dec 26, 2025
408.55
410.25
402.05
402.75
402.75
-1.50%
64,024
0.32
Dec 24, 2025
408.65
413.35
408.00
408.90
408.90
-0.30%
14,100
0.07
Dec 23, 2025
403.20
415.40
403.20
410.15
410.15
+1.02%
77,594
0.38
Dec 22, 2025
406.65
408.00
404.00
406.00
406.00
+0.26%
69,684
0.34
Dec 19, 2025
401.80
408.15
400.50
404.95
404.95
+1.30%
41,391
0.16
Dec 18, 2025
401.55
401.55
396.70
399.75
399.75
+0.41%
47,040
0.18
Dec 17, 2025
399.15
404.00
396.30
398.10
398.10
-0.96%
54,287
0.21
Dec 16, 2025
400.20
402.90
400.20
401.95
401.95
-0.43%
19,864
0.08
Dec 15, 2025
402.45
404.50
398.20
403.70
403.70
-0.19%
58,629
0.22
Dec 12, 2025
404.65
405.00
401.40
404.45
404.45
-0.06%
3,865,487
19.01
Dec 11, 2025
399.40
407.95
397.85
404.70
404.70
+1.33%
37,319
0.18
Dec 10, 2025
406.65
406.65
395.75
399.40
399.40
-0.62%
162,243
0.80
Dec 09, 2025
401.15
406.10
398.10
401.90
401.90
-0.50%
223,040
1.11
Dec 08, 2025
411.65
413.60
401.30
403.90
403.90
-1.88%
52,337
0.26
Dec 05, 2025
408.00
412.70
406.80
411.65
411.65
+0.96%
25,792
0.13
Dec 04, 2025
411.10
411.75
407.10
407.75
407.75
-0.66%
64,274
0.32
Dec 03, 2025
419.05
419.85
407.10
410.45
410.45
-1.50%
72,159
0.36
Dec 02, 2025
414.10
417.60
413.10
416.70
416.70
+0.53%
30,950
0.15
Dec 01, 2025
412.70
417.10
412.15
414.50
414.50
+0.44%
15,149
0.07
Nov 28, 2025
420.00
420.00
411.20
412.70
412.70
-1.03%
32,063
0.16
Nov 27, 2025
421.60
424.30
414.70
417.00
417.00
-1.49%
75,563
0.37
Nov 26, 2025
419.95
425.00
418.90
423.30
423.30
+0.55%
17,446
0.09
Nov 25, 2025
419.75
422.50
414.70
421.00
421.00
+0.11%
51,423
0.25
Rows: