Education
About Us
Working with TipRanks
Follow Us
Oil India Limited (IN:OIL)
:OIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
422.35
428.60
420.80
424.25
424.25
+0.45%
68,489
0.49
May 15, 2025
418.50
423.75
413.10
422.35
422.35
+0.86%
66,408
0.47
May 14, 2025
411.35
425.50
411.35
418.75
418.75
+2.77%
198,645
1.41
May 13, 2025
417.70
418.20
406.45
407.45
407.45
-2.14%
54,242
0.38
May 12, 2025
412.95
421.00
409.35
416.35
416.35
+3.34%
78,266
0.55
May 09, 2025
389.35
403.95
389.35
402.90
402.90
+1.21%
61,457
0.43
May 08, 2025
406.75
413.00
394.00
398.10
398.10
-2.16%
99,074
0.69
May 07, 2025
390.00
408.55
389.65
406.90
406.90
+2.30%
56,747
0.40
May 06, 2025
404.65
407.50
395.45
397.75
397.75
-1.67%
75,821
0.53
May 05, 2025
400.95
405.65
389.55
404.50
404.50
-0.02%
127,865
0.88
May 02, 2025
406.85
416.45
403.45
404.60
404.60
-1.39%
61,570
0.42
Apr 30, 2025
405.70
414.00
397.90
410.30
410.30
+1.53%
128,079
0.86
Apr 29, 2025
405.25
412.70
401.70
404.10
404.10
-0.28%
275,399
1.88
Apr 28, 2025
397.30
406.40
393.65
405.25
405.25
+1.58%
69,021
0.47
Apr 25, 2025
400.40
404.10
389.35
398.95
398.95
-0.88%
274,193
1.90
Apr 24, 2025
406.85
406.85
397.50
402.50
402.50
-1.08%
244,349
1.72
Apr 23, 2025
404.00
415.30
399.30
406.90
406.90
+0.72%
244,849
1.75
Apr 22, 2025
397.00
406.80
391.85
404.00
404.00
+2.08%
302,947
2.21
Apr 21, 2025
385.60
398.30
381.25
395.75
395.75
+2.95%
232,443
1.72
Apr 17, 2025
379.95
386.50
377.45
384.40
384.40
+1.57%
186,865
1.34
Apr 16, 2025
369.05
379.60
366.25
378.45
378.45
+3.29%
248,221
1.81
Apr 15, 2025
379.90
379.90
361.25
366.40
366.40
+2.10%
90,794
0.65
Apr 11, 2025
353.70
360.95
351.40
358.85
358.85
+2.59%
140,030
0.99
Apr 09, 2025
344.05
352.00
336.40
349.80
349.80
-1.07%
199,721
1.40
Apr 08, 2025
349.95
354.80
342.15
353.60
353.60
+2.94%
158,396
1.12
Apr 07, 2025
322.15
346.00
322.15
343.50
343.50
-4.00%
393,444
2.66
Apr 04, 2025
382.85
383.00
354.65
357.80
357.80
-7.31%
197,336
1.33
Apr 03, 2025
388.00
392.50
382.05
386.00
386.00
-1.54%
71,190
0.48
Apr 02, 2025
385.75
393.35
374.25
392.05
392.05
+1.74%
82,125
0.55
Apr 01, 2025
388.50
394.75
384.40
385.35
385.35
-0.26%
52,209
0.35
Mar 28, 2025
388.00
396.65
382.20
386.35
386.35
+0.05%
265,884
1.82
Mar 27, 2025
380.75
391.70
380.75
386.15
386.15
+1.42%
109,072
0.75
Mar 26, 2025
394.90
397.20
379.25
380.75
380.75
-2.37%
84,361
0.58
Mar 25, 2025
403.95
403.95
383.60
390.00
390.00
-2.07%
190,517
1.32
Mar 24, 2025
398.00
404.50
397.00
398.25
398.25
+1.31%
53,329
0.37
Mar 21, 2025
394.50
400.35
389.80
393.10
393.10
+0.50%
151,587
1.05
Mar 20, 2025
389.45
393.80
383.70
391.15
391.15
+1.40%
62,581
0.43
Mar 19, 2025
385.35
388.05
380.75
385.75
385.75
+0.05%
68,090
0.47
Mar 18, 2025
380.90
387.50
375.90
385.55
385.55
+2.00%
97,174
0.66
Mar 17, 2025
378.20
384.70
376.00
378.00
378.00
+0.63%
139,252
0.96
Mar 13, 2025
370.10
382.30
368.50
375.65
375.65
+2.44%
209,908
1.47
Mar 12, 2025
370.55
374.40
362.00
366.70
366.70
-0.69%
97,220
0.68
Mar 11, 2025
357.55
371.55
353.50
369.25
369.25
+1.85%
100,522
0.70
Mar 10, 2025
371.70
377.80
359.45
362.55
362.55
-1.95%
148,160
1.04
Mar 07, 2025
373.05
373.05
365.00
369.75
369.75
-0.58%
107,593
0.75
Mar 06, 2025
371.95
376.00
365.45
371.90
371.90
+1.00%
158,308
1.11
Mar 05, 2025
353.85
376.65
353.25
368.20
368.20
+5.05%
138,189
0.98
Mar 04, 2025
339.95
352.75
328.10
350.50
350.50
+2.65%
92,725
0.65
Mar 03, 2025
348.75
350.95
339.10
341.45
341.45
-0.45%
275,463
1.98
Feb 28, 2025
365.35
366.70
341.00
343.00
343.00
-6.23%
96,041
0.69
Rows: