Education
About Us
Working with TipRanks
Follow Us
Oil India Limited (IN:OIL)
:OIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
444.20
447.05
440.00
440.60
440.60
-1.19%
88,267
0.43
Jul 04, 2025
453.35
454.80
444.00
445.90
445.90
-1.56%
153,756
0.75
Jul 03, 2025
436.55
453.90
436.55
452.95
452.95
+3.92%
428,797
2.16
Jul 02, 2025
435.20
437.00
431.85
435.85
435.85
+0.35%
77,180
0.38
Jul 01, 2025
439.05
439.05
430.25
434.35
434.35
+0.01%
271,819
1.37
Jun 30, 2025
435.25
440.90
432.40
434.30
434.30
+0.01%
85,032
0.43
Jun 27, 2025
443.05
444.00
431.10
434.25
434.25
-1.84%
217,745
1.10
Jun 26, 2025
442.05
444.60
437.50
442.40
442.40
+0.32%
84,374
0.43
Jun 25, 2025
449.45
449.45
438.70
441.00
441.00
-1.08%
331,504
1.70
Jun 24, 2025
459.45
465.45
444.80
445.80
445.80
-5.60%
472,975
2.51
Jun 23, 2025
473.85
476.90
459.65
472.25
472.25
+1.66%
290,474
1.57
Jun 20, 2025
471.10
471.70
461.25
464.55
464.55
-1.14%
155,696
0.85
Jun 19, 2025
473.20
474.15
463.15
469.90
469.90
+0.07%
91,242
0.49
Jun 18, 2025
480.15
486.00
465.10
469.55
469.55
-1.77%
143,320
0.77
Jun 17, 2025
482.10
484.45
472.65
478.00
478.00
-0.51%
263,916
1.44
Jun 16, 2025
486.50
491.65
478.50
480.45
480.45
+0.54%
758,352
4.40
Jun 13, 2025
481.15
485.80
473.35
477.85
477.85
+2.09%
844,017
5.23
Jun 12, 2025
473.05
488.80
465.80
468.05
468.05
+0.54%
900,174
6.05
Jun 11, 2025
445.80
468.25
442.80
465.55
465.55
+6.46%
827,827
5.99
Jun 10, 2025
436.75
441.00
433.80
437.30
437.30
+0.75%
51,394
0.37
Jun 09, 2025
425.55
434.90
424.35
434.05
434.05
+2.23%
158,085
1.14
Jun 06, 2025
424.20
426.55
420.50
424.60
424.60
+0.60%
49,835
0.35
Jun 05, 2025
427.20
429.70
419.00
422.05
422.05
-0.71%
224,560
1.60
Jun 04, 2025
417.95
425.40
414.30
425.05
425.05
+1.69%
55,768
0.40
Jun 03, 2025
426.05
429.40
417.00
418.00
418.00
-1.37%
125,810
0.89
Jun 02, 2025
427.20
428.00
419.45
423.80
423.80
-0.64%
69,153
0.49
May 30, 2025
445.35
446.95
424.50
426.55
426.55
-4.12%
275,486
1.99
May 29, 2025
434.95
448.00
430.15
444.90
444.90
+3.50%
129,067
0.94
May 28, 2025
434.85
436.00
429.00
429.85
429.85
-0.29%
49,273
0.36
May 27, 2025
429.80
432.55
425.55
431.10
431.10
+0.79%
111,932
0.81
May 26, 2025
427.10
432.40
426.25
427.70
427.70
+0.39%
81,658
0.59
May 23, 2025
417.35
430.45
416.20
426.05
426.05
+1.79%
200,439
1.44
May 22, 2025
422.75
422.75
404.15
418.55
418.55
-1.88%
280,138
2.04
May 21, 2025
428.20
428.20
421.00
426.55
426.55
+0.83%
49,665
0.36
May 20, 2025
425.25
434.00
421.00
423.05
423.05
+0.04%
91,392
0.66
May 19, 2025
427.00
429.85
421.65
422.90
422.90
-0.32%
123,730
0.88
May 16, 2025
422.35
428.60
420.80
424.25
424.25
+0.45%
68,489
0.49
May 15, 2025
418.50
423.75
413.10
422.35
422.35
+0.86%
66,408
0.47
May 14, 2025
411.35
425.50
411.35
418.75
418.75
+2.77%
198,645
1.41
May 13, 2025
417.70
418.20
406.45
407.45
407.45
-2.14%
54,242
0.38
May 12, 2025
412.95
421.00
409.35
416.35
416.35
+3.34%
78,266
0.55
May 09, 2025
389.35
403.95
389.35
402.90
402.90
+1.21%
61,457
0.43
May 08, 2025
406.75
413.00
394.00
398.10
398.10
-2.16%
99,074
0.69
May 07, 2025
390.00
408.55
389.65
406.90
406.90
+2.30%
56,747
0.40
May 06, 2025
404.65
407.50
395.45
397.75
397.75
-1.67%
75,821
0.53
May 05, 2025
400.95
405.65
389.55
404.50
404.50
-0.02%
127,865
0.88
May 02, 2025
406.85
416.45
403.45
404.60
404.60
-1.39%
61,570
0.42
Apr 30, 2025
405.70
414.00
397.90
410.30
410.30
+1.53%
128,079
0.86
Apr 29, 2025
405.25
412.70
401.70
404.10
404.10
-0.28%
275,399
1.88
Apr 28, 2025
397.30
406.40
393.65
405.25
405.25
+1.58%
69,021
0.47
Rows: