Education
About Us
Working with TipRanks
Follow Us
Oil India Limited (IN:OIL)
:OIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
403.20
415.40
403.20
410.15
410.15
+1.02%
77,594
0.38
Dec 22, 2025
406.65
408.00
404.00
406.00
406.00
+0.26%
69,684
0.34
Dec 19, 2025
401.80
408.15
400.50
404.95
404.95
+1.30%
41,391
0.16
Dec 18, 2025
401.55
401.55
396.70
399.75
399.75
+0.41%
47,040
0.18
Dec 17, 2025
399.15
404.00
396.30
398.10
398.10
-0.96%
54,287
0.21
Dec 16, 2025
400.20
402.90
400.20
401.95
401.95
-0.43%
19,864
0.08
Dec 15, 2025
402.45
404.50
398.20
403.70
403.70
-0.19%
58,629
0.22
Dec 12, 2025
404.65
405.00
401.40
404.45
404.45
-0.06%
3,865,487
19.01
Dec 11, 2025
399.40
407.95
397.85
404.70
404.70
+1.33%
37,319
0.18
Dec 10, 2025
406.65
406.65
395.75
399.40
399.40
-0.62%
162,243
0.80
Dec 09, 2025
401.15
406.10
398.10
401.90
401.90
-0.50%
223,040
1.11
Dec 08, 2025
411.65
413.60
401.30
403.90
403.90
-1.88%
52,337
0.26
Dec 05, 2025
408.00
412.70
406.80
411.65
411.65
+0.96%
25,792
0.13
Dec 04, 2025
411.10
411.75
407.10
407.75
407.75
-0.66%
64,274
0.32
Dec 03, 2025
419.05
419.85
407.10
410.45
410.45
-1.50%
72,159
0.36
Dec 02, 2025
414.10
417.60
413.10
416.70
416.70
+0.53%
30,950
0.15
Dec 01, 2025
412.70
417.10
412.15
414.50
414.50
+0.44%
15,149
0.07
Nov 28, 2025
420.00
420.00
411.20
412.70
412.70
-1.03%
32,063
0.16
Nov 27, 2025
421.60
424.30
414.70
417.00
417.00
-1.49%
75,563
0.37
Nov 26, 2025
419.95
425.00
418.90
423.30
423.30
+0.55%
17,446
0.09
Nov 25, 2025
419.75
422.50
414.70
421.00
421.00
+0.11%
51,423
0.25
Nov 24, 2025
425.40
426.00
415.45
420.55
420.55
-1.07%
411,906
2.08
Nov 21, 2025
431.50
432.25
423.50
425.10
425.10
-1.75%
277,984
1.42
Nov 20, 2025
436.80
438.80
434.40
436.15
432.65
+0.65%
85,086
0.44
Nov 19, 2025
431.25
437.50
431.25
436.85
433.34
+1.58%
50,567
0.26
Nov 18, 2025
436.90
436.95
430.90
433.55
430.07
+0.22%
52,222
0.26
Nov 17, 2025
437.35
443.60
433.25
436.10
432.60
+0.52%
142,852
0.72
Nov 14, 2025
434.75
439.50
431.60
437.35
433.84
+1.52%
67,492
0.34
Nov 13, 2025
443.15
443.15
432.70
434.30
430.81
-0.76%
119,767
0.60
Nov 12, 2025
436.15
449.30
436.15
441.15
437.61
+1.98%
181,589
0.93
Nov 11, 2025
431.50
437.50
430.40
436.10
432.60
+1.88%
32,125
0.16
Nov 10, 2025
431.85
438.90
431.00
431.50
428.04
+0.31%
44,641
0.23
Nov 07, 2025
428.55
438.45
428.10
433.65
430.17
+0.95%
102,400
0.52
Nov 06, 2025
431.50
435.65
430.00
433.05
429.57
+1.18%
28,463
0.15
Nov 04, 2025
437.45
438.50
429.60
431.45
427.99
-0.46%
28,130
0.14
Nov 03, 2025
434.50
442.00
430.65
436.95
433.44
+1.66%
73,653
0.37
Oct 31, 2025
435.05
437.35
430.65
433.30
429.82
+0.46%
119,625
0.61
Oct 30, 2025
417.20
436.15
417.20
434.80
431.31
+4.15%
366,737
1.92
Oct 29, 2025
414.60
421.50
413.35
420.85
417.47
+2.80%
72,664
0.38
Oct 28, 2025
423.65
425.60
411.00
412.70
409.39
-1.58%
113,928
0.60
Oct 27, 2025
420.45
424.70
419.40
422.70
419.31
+1.59%
86,944
0.45
Oct 24, 2025
421.80
422.00
417.40
419.45
416.08
+1.35%
189,964
0.99
Oct 23, 2025
407.20
419.80
407.20
417.20
413.85
+3.40%
199,739
1.05
Oct 21, 2025
406.95
409.20
405.50
406.75
403.48
+0.75%
26,947
0.14
Oct 20, 2025
408.55
410.10
405.60
407.00
403.73
+0.33%
70,927
0.37
Oct 17, 2025
417.00
417.05
406.10
408.95
405.67
-1.18%
313,056
1.67
Oct 16, 2025
423.45
423.45
414.70
417.20
413.85
-0.49%
62,579
0.33
Oct 15, 2025
414.10
424.70
412.05
422.65
419.26
+2.89%
83,907
0.45
Oct 14, 2025
417.05
421.00
413.45
414.10
410.78
+0.26%
47,730
0.26
Oct 13, 2025
416.80
417.45
407.40
416.35
413.01
+0.38%
128,224
0.69
Rows: