Education
About Us
Working with TipRanks
Follow Us
Oil India Limited (IN:OIL)
:OIL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
409.55
413.90
407.50
409.40
409.40
-0.27%
28,110
0.17
Aug 21, 2025
409.95
413.75
408.00
410.50
410.50
+0.56%
64,876
0.38
Aug 20, 2025
408.45
409.45
403.70
408.20
408.20
+0.02%
95,748
0.56
Aug 19, 2025
402.00
408.90
401.50
408.10
408.10
+1.64%
81,009
0.47
Aug 18, 2025
406.80
406.80
396.80
401.50
401.50
+0.19%
145,149
0.85
Aug 14, 2025
409.30
409.30
396.65
400.75
400.75
-1.54%
136,385
0.80
Aug 13, 2025
426.00
427.20
401.25
407.00
407.00
-4.25%
220,808
1.31
Aug 12, 2025
423.60
428.20
423.00
425.05
425.05
+0.38%
59,720
0.35
Aug 11, 2025
431.55
432.85
418.60
423.45
423.45
-1.91%
45,115
0.26
Aug 08, 2025
429.50
436.00
429.50
431.70
431.70
-0.09%
33,343
0.19
Aug 07, 2025
425.05
435.10
425.05
432.10
432.10
+0.02%
90,408
0.53
Aug 06, 2025
430.05
435.25
428.10
432.00
432.00
-0.30%
50,932
0.30
Aug 05, 2025
428.05
435.20
420.00
433.30
433.30
+1.05%
55,337
0.32
Aug 04, 2025
434.05
437.95
428.00
428.80
428.80
-1.18%
25,693
0.15
Aug 01, 2025
439.25
439.55
430.00
433.90
433.90
-1.38%
76,168
0.44
Jul 31, 2025
439.85
445.50
437.60
439.95
439.95
-1.07%
68,376
0.39
Jul 30, 2025
445.45
449.20
442.85
444.70
444.70
+0.91%
103,110
0.60
Jul 29, 2025
427.05
442.20
427.05
440.70
440.70
+3.39%
53,562
0.31
Jul 28, 2025
434.85
440.75
425.45
426.25
426.25
-1.96%
84,164
0.48
Jul 25, 2025
444.95
450.10
433.25
434.75
434.75
-2.75%
76,603
0.43
Jul 24, 2025
452.45
454.35
445.65
447.05
447.05
-1.35%
204,430
1.15
Jul 23, 2025
449.65
455.90
448.15
453.15
453.15
+0.34%
83,197
0.46
Jul 22, 2025
451.45
455.00
447.90
451.60
451.60
-0.36%
92,924
0.51
Jul 21, 2025
445.20
454.90
443.75
453.25
453.25
+1.17%
135,957
0.73
Jul 18, 2025
447.00
452.05
446.10
448.00
448.00
+0.36%
69,499
0.37
Jul 17, 2025
447.00
450.10
445.35
446.40
446.40
-0.03%
83,330
0.44
Jul 16, 2025
445.00
447.00
443.00
446.55
446.55
+0.19%
29,105
0.15
Jul 15, 2025
444.00
447.55
440.40
445.70
445.70
-0.01%
48,464
0.25
Jul 14, 2025
433.45
446.70
430.60
445.75
445.75
+3.14%
73,913
0.38
Jul 11, 2025
438.55
438.60
427.05
432.20
432.20
-1.20%
86,833
0.44
Jul 10, 2025
449.80
449.80
435.70
437.45
437.45
-1.76%
81,342
0.41
Jul 09, 2025
443.10
447.45
441.75
445.30
445.30
+0.53%
29,250
0.14
Jul 08, 2025
440.55
446.55
440.55
442.95
442.95
+0.53%
73,163
0.36
Jul 07, 2025
444.20
447.05
440.00
440.60
440.60
-1.19%
88,267
0.43
Jul 04, 2025
453.35
454.80
444.00
445.90
445.90
-1.56%
153,756
0.75
Jul 03, 2025
436.55
453.90
436.55
452.95
452.95
+3.92%
428,797
2.16
Jul 02, 2025
435.20
437.00
431.85
435.85
435.85
+0.35%
77,180
0.38
Jul 01, 2025
439.05
439.05
430.25
434.35
434.35
+0.01%
271,819
1.37
Jun 30, 2025
435.25
440.90
432.40
434.30
434.30
+0.01%
85,032
0.43
Jun 27, 2025
443.05
444.00
431.10
434.25
434.25
-1.84%
217,745
1.10
Jun 26, 2025
442.05
444.60
437.50
442.40
442.40
+0.32%
84,374
0.43
Jun 25, 2025
449.45
449.45
438.70
441.00
441.00
-1.08%
331,504
1.70
Jun 24, 2025
459.45
465.45
444.80
445.80
445.80
-5.60%
472,975
2.51
Jun 23, 2025
473.85
476.90
459.65
472.25
472.25
+1.66%
290,474
1.57
Jun 20, 2025
471.10
471.70
461.25
464.55
464.55
-1.14%
155,696
0.85
Jun 19, 2025
473.20
474.15
463.15
469.90
469.90
+0.07%
91,242
0.49
Jun 18, 2025
480.15
486.00
465.10
469.55
469.55
-1.77%
143,320
0.77
Jun 17, 2025
482.10
484.45
472.65
478.00
478.00
-0.51%
263,916
1.44
Jun 16, 2025
486.50
491.65
478.50
480.45
480.45
+0.54%
758,352
4.40
Jun 13, 2025
481.15
485.80
473.35
477.85
477.85
+2.09%
844,017
5.23
Rows: