Oil India Limited (IN:OIL)
:OIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
459.95
471.95
456.50
470.85
470.85
+2.60%
260,462
0.61
Apr 08, 2026
478.85
478.85
457.35
458.90
458.90
-4.78%
896,881
2.16
Apr 07, 2026
474.35
488.90
468.80
481.95
481.95
+2.11%
205,290
0.49
Apr 06, 2026
479.05
484.65
470.50
472.00
472.00
-1.72%
188,476
0.46
Apr 03, 2026
480.25
483.25
463.20
480.25
480.25
0.00%
0
0.00
Apr 02, 2026
475.15
483.25
463.20
480.25
480.25
+1.39%
556,980
1.36
Apr 01, 2026
484.70
484.70
472.00
473.65
473.65
-0.36%
110,946
0.27
Mar 31, 2026
475.35
485.00
469.00
475.35
475.35
0.00%
0
0.00
Mar 30, 2026
476.10
492.35
469.85
475.35
475.35
-0.61%
429,398
1.06
Mar 27, 2026
472.05
490.00
462.00
478.25
478.25
+1.41%
674,016
1.71
Mar 26, 2026
471.60
476.00
467.20
471.60
471.60
0.00%
0
0.00
Mar 25, 2026
475.75
476.00
467.20
471.60
471.60
-1.30%
185,465
0.47
Mar 24, 2026
462.00
485.10
460.15
477.80
477.80
+2.86%
164,326
0.42
Mar 23, 2026
473.55
480.40
462.85
464.50
464.50
-2.33%
260,817
0.67
Mar 20, 2026
475.00
485.95
471.80
475.60
475.60
-0.24%
202,422
0.52
Mar 19, 2026
473.55
482.50
465.50
476.75
476.75
+1.43%
238,448
0.62
Mar 18, 2026
475.35
476.55
465.95
470.05
470.05
-0.78%
134,434
0.35
Mar 17, 2026
460.40
474.80
456.40
473.75
473.75
+2.98%
102,695
0.27
Mar 16, 2026
470.50
471.25
454.35
460.05
460.05
-2.17%
201,912
0.53
Mar 13, 2026
482.05
483.00
467.40
470.25
470.25
-1.82%
168,104
0.45
Mar 12, 2026
483.10
489.85
476.00
478.95
478.95
-0.78%
303,993
0.82
Mar 11, 2026
470.50
484.20
465.65
482.70
482.70
+2.57%
476,936
1.12
Mar 10, 2026
471.95
475.40
460.90
470.60
470.60
-0.65%
197,575
0.47
Mar 09, 2026
503.55
504.00
464.05
473.70
473.70
-2.24%
657,237
1.58
Mar 06, 2026
482.05
489.00
474.95
484.55
484.55
+1.25%
337,318
0.82
Mar 05, 2026
493.05
502.25
474.05
478.55
478.55
-2.76%
946,356
2.37
Mar 04, 2026
497.65
506.40
484.30
492.15
492.15
+0.72%
1,492,471
3.97
Mar 03, 2026
488.65
505.40
476.20
488.65
488.65
0.00%
0
0.00
Mar 02, 2026
500.00
505.40
476.20
488.65
488.65
+0.97%
1,764,393
5.03
Feb 27, 2026
473.00
490.60
470.55
483.95
483.95
+2.22%
416,809
1.21
Feb 26, 2026
470.30
477.25
469.70
473.45
473.45
+0.69%
77,795
0.23
Feb 25, 2026
469.45
475.25
463.30
470.20
470.20
-0.41%
78,424
0.23
Feb 24, 2026
474.75
478.90
467.40
472.15
472.15
-0.31%
99,007
0.29
Feb 23, 2026
472.30
475.00
467.00
473.60
473.60
-0.37%
62,707
0.18
Feb 20, 2026
480.15
486.00
471.70
475.35
475.35
-0.28%
688,661
2.08
Feb 19, 2026
467.35
486.00
461.30
476.70
476.70
+5.19%
4,075,940
14.92
Feb 18, 2026
458.00
458.00
446.00
453.20
453.20
-0.98%
162,643
0.59
Feb 17, 2026
464.65
465.85
458.15
464.70
457.70
+0.16%
115,308
0.42
Feb 16, 2026
453.50
464.80
451.80
463.95
456.96
+1.92%
85,382
0.31
Feb 13, 2026
467.10
470.00
452.45
455.20
448.34
-4.01%
248,234
0.92
Feb 12, 2026
480.05
488.70
471.05
474.20
467.06
-1.14%
437,874
1.64
Feb 11, 2026
485.70
488.25
473.30
479.65
472.42
-1.65%
511,498
1.97
Feb 10, 2026
493.40
494.50
481.80
487.70
480.35
-0.44%
98,819
0.38
Feb 09, 2026
499.10
500.85
487.15
489.85
482.47
-1.50%
194,374
0.75
Feb 06, 2026
496.60
503.10
491.40
497.30
489.81
-0.20%
227,396
0.89
Feb 05, 2026
511.60
516.00
497.00
498.30
490.79
-1.75%
317,989
1.26
Feb 04, 2026
496.85
524.15
492.00
507.20
499.56
+3.79%
910,473
3.81
Feb 03, 2026
492.25
499.45
476.35
488.70
481.34
+1.06%
210,862
0.89
Feb 02, 2026
489.45
491.75
475.25
483.55
476.27
-5.14%
234,740
1.01
Jan 30, 2026
514.30
517.50
500.10
509.75
502.07
-0.96%
435,879
1.93
Rows: