Education
About Us
Working with TipRanks
Follow Us
Oil India Limited (IN:OIL)
:OIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
414.45
418.60
408.90
412.40
412.40
-0.22%
420,976
2.34
Sep 30, 2025
416.95
419.00
410.50
413.30
413.30
-0.92%
1,885,032
12.19
Sep 29, 2025
418.80
422.00
414.95
417.15
417.15
+1.61%
209,075
1.37
Sep 26, 2025
414.45
417.50
407.55
410.55
410.55
-1.01%
57,968
0.37
Sep 25, 2025
407.80
422.90
407.70
414.75
414.75
+1.98%
362,798
2.41
Sep 24, 2025
406.00
407.35
404.05
406.70
406.70
+0.48%
64,825
0.42
Sep 23, 2025
405.80
410.80
403.60
404.75
404.75
-1.18%
93,565
0.58
Sep 22, 2025
404.55
412.00
401.25
409.60
409.60
+1.35%
215,056
1.33
Sep 19, 2025
402.45
405.00
399.45
404.15
404.15
+1.24%
160,118
0.99
Sep 18, 2025
404.10
405.70
397.30
399.20
399.20
-1.13%
3,634,770
34.31
Sep 17, 2025
399.90
404.00
398.55
403.75
403.75
+1.30%
68,912
0.64
Sep 16, 2025
395.35
400.75
393.30
398.55
398.55
+0.91%
68,702
0.62
Sep 15, 2025
396.50
400.10
393.00
394.95
394.95
-0.88%
124,293
1.03
Sep 12, 2025
394.25
400.00
393.65
398.45
398.45
+1.03%
44,008
0.33
Sep 11, 2025
392.80
399.20
392.70
394.40
394.40
+0.97%
80,440
0.55
Sep 10, 2025
399.05
399.05
389.70
390.60
390.60
-0.53%
101,647
0.65
Sep 09, 2025
392.05
397.50
391.65
392.70
392.70
+0.08%
58,044
0.37
Sep 08, 2025
395.15
399.15
391.00
392.40
392.40
-1.05%
81,002
0.51
Sep 05, 2025
391.20
397.20
391.20
396.55
396.55
+0.70%
60,283
0.38
Sep 04, 2025
404.95
404.95
392.80
393.80
393.80
-1.82%
55,332
0.34
Sep 03, 2025
399.55
409.80
399.55
402.60
401.10
+0.50%
70,514
0.44
Sep 02, 2025
401.00
407.15
397.25
402.10
400.60
+0.86%
74,156
0.46
Sep 01, 2025
393.50
401.00
389.05
400.15
398.66
+2.89%
76,100
0.47
Aug 29, 2025
390.05
391.65
384.60
390.35
388.90
+0.35%
100,757
0.61
Aug 28, 2025
397.45
400.85
389.55
390.45
389.00
-1.78%
89,955
0.55
Aug 26, 2025
408.95
409.00
397.00
399.00
397.51
-2.07%
31,639
0.19
Aug 25, 2025
409.00
410.75
405.20
408.95
407.43
+0.26%
53,725
0.32
Aug 22, 2025
409.55
413.90
407.50
409.40
407.87
+0.11%
28,110
0.17
Aug 21, 2025
409.95
413.75
408.00
410.50
408.97
+0.94%
64,876
0.38
Aug 20, 2025
408.45
409.45
403.70
408.20
406.68
+0.40%
95,748
0.56
Aug 19, 2025
402.00
408.90
401.50
408.10
406.58
+2.02%
81,009
0.47
Aug 18, 2025
406.80
406.80
396.80
401.50
400.00
+0.56%
145,149
0.85
Aug 14, 2025
409.30
409.30
396.65
400.75
399.26
-1.17%
136,385
0.80
Aug 13, 2025
426.00
427.20
401.25
407.00
405.48
-3.89%
220,808
1.31
Aug 12, 2025
423.60
428.20
423.00
425.05
423.47
+0.75%
59,720
0.35
Aug 11, 2025
431.55
432.85
418.60
423.45
421.87
-1.54%
45,115
0.26
Aug 08, 2025
429.50
436.00
429.50
431.70
430.09
+0.28%
33,343
0.19
Aug 07, 2025
425.05
435.10
425.05
432.10
430.49
+0.40%
90,408
0.53
Aug 06, 2025
430.05
435.25
428.10
432.00
430.39
+0.07%
50,932
0.30
Aug 05, 2025
428.05
435.20
420.00
433.30
431.68
+1.43%
55,337
0.32
Aug 04, 2025
434.05
437.95
428.00
428.80
427.20
-0.81%
25,693
0.15
Aug 01, 2025
439.25
439.55
430.00
433.90
432.28
-1.01%
76,168
0.44
Jul 31, 2025
439.85
445.50
437.60
439.95
438.31
-0.70%
68,376
0.39
Jul 30, 2025
445.45
449.20
442.85
444.70
443.04
+1.29%
103,110
0.60
Jul 29, 2025
427.05
442.20
427.05
440.70
439.06
+3.78%
53,562
0.31
Jul 28, 2025
434.85
440.75
425.45
426.25
424.66
-1.59%
84,164
0.48
Jul 25, 2025
444.95
450.10
433.25
434.75
433.13
-2.39%
76,603
0.43
Jul 24, 2025
452.45
454.35
445.65
447.05
445.38
-0.98%
204,430
1.15
Jul 23, 2025
449.65
455.90
448.15
453.15
451.46
+0.72%
83,197
0.46
Jul 22, 2025
451.45
455.00
447.90
451.60
449.92
<+0.01%
92,924
0.51
Rows: