Odigma Consultancy Solutions Limited (IN:ODIGMA)
:ODIGMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.75
26.71
23.75
26.08
26.08
+12.75%
4,480
0.81
Apr 07, 2026
22.65
23.60
22.65
23.13
23.13
+1.05%
2,145
0.39
Apr 06, 2026
21.36
23.20
21.36
22.89
22.89
+0.75%
3,470
0.63
Apr 03, 2026
22.72
23.00
22.00
22.72
22.72
0.00%
0
0.00
Apr 02, 2026
22.77
23.00
22.00
22.72
22.72
+2.57%
5,301
0.97
Apr 01, 2026
20.30
22.60
20.30
22.15
22.15
+7.47%
2,532
0.46
Mar 31, 2026
20.61
22.00
20.30
20.61
20.61
0.00%
0
0.00
Mar 30, 2026
21.06
22.00
20.30
20.61
20.61
-5.33%
17,626
3.30
Mar 27, 2026
22.15
22.94
21.50
21.77
21.77
-4.01%
13,693
2.63
Mar 26, 2026
22.68
23.50
22.24
22.68
22.68
0.00%
0
0.00
Mar 25, 2026
23.00
23.50
22.24
22.68
22.68
-0.74%
7,057
1.35
Mar 24, 2026
22.98
23.59
21.77
22.85
22.85
+6.53%
8,782
1.72
Mar 23, 2026
23.24
23.25
21.06
21.45
21.45
-6.09%
8,827
1.77
Mar 20, 2026
22.75
23.25
22.60
22.84
22.84
+0.79%
4,634
0.94
Mar 19, 2026
22.75
23.24
22.52
22.66
22.66
-1.48%
786
0.16
Mar 18, 2026
22.80
23.46
22.77
23.00
23.00
+1.68%
21,247
4.49
Mar 17, 2026
21.70
23.30
21.70
22.62
22.62
+2.63%
16,461
3.67
Mar 16, 2026
22.48
22.79
21.44
22.04
22.04
-3.59%
5,574
1.26
Mar 13, 2026
22.46
23.18
22.26
22.86
22.86
-1.47%
4,027
0.92
Mar 12, 2026
23.15
24.00
22.15
23.20
23.20
-1.74%
2,021
0.46
Mar 11, 2026
23.80
24.49
23.50
23.61
23.61
-1.42%
15,563
3.76
Mar 10, 2026
23.68
25.03
23.61
23.95
23.95
+1.14%
2,838
0.69
Mar 09, 2026
23.00
24.93
23.00
23.68
23.68
-5.01%
4,865
1.18
Mar 06, 2026
23.61
25.31
23.61
24.93
24.93
+0.85%
2,282
0.55
Mar 05, 2026
24.70
25.00
24.20
24.72
24.72
+3.30%
3,354
0.81
Mar 04, 2026
22.26
24.65
22.26
23.93
23.93
-1.77%
2,669
0.65
Mar 03, 2026
24.36
26.88
24.00
24.36
24.36
0.00%
0
0.00
Mar 02, 2026
26.88
26.88
24.00
24.36
24.36
-4.47%
14,189
3.55
Feb 27, 2026
25.51
26.99
25.10
25.50
25.50
-3.37%
4,115
1.03
Feb 26, 2026
26.07
27.03
25.78
26.39
26.39
+0.50%
793
0.20
Feb 25, 2026
26.41
26.92
26.18
26.26
26.26
-0.57%
3,875
0.96
Feb 24, 2026
26.02
27.49
26.02
26.41
26.41
-1.16%
1,618
0.40
Feb 23, 2026
26.56
28.00
26.56
26.72
26.72
-3.78%
3,422
0.85
Feb 20, 2026
28.00
28.69
27.60
27.77
27.77
-1.07%
12,822
3.31
Feb 19, 2026
28.65
29.50
27.80
28.07
28.07
-1.96%
10,929
2.93
Feb 18, 2026
28.70
29.85
28.60
28.63
28.63
-2.15%
931
0.25
Feb 17, 2026
28.40
29.50
28.21
29.26
29.26
+0.72%
2,157
0.57
Feb 16, 2026
28.57
29.47
28.31
29.26
29.26
+0.72%
5,323
1.43
Feb 13, 2026
27.60
30.50
27.60
29.05
29.05
-2.35%
927
0.25
Feb 12, 2026
30.30
30.48
29.26
29.75
29.75
-1.82%
1,558
0.41
Feb 11, 2026
29.10
30.76
29.10
30.30
30.30
-1.08%
1,056
0.27
Feb 10, 2026
31.05
31.20
30.61
30.63
30.63
+0.36%
3,928
1.03
Feb 09, 2026
29.85
31.50
29.70
30.52
30.52
-1.29%
1,542
0.40
Feb 06, 2026
30.59
31.31
29.86
30.92
30.92
+0.36%
3,135
0.82
Feb 05, 2026
29.40
31.98
29.39
30.81
30.81
+5.73%
13,110
3.56
Feb 04, 2026
27.09
29.14
27.09
29.14
29.14
+4.97%
7,438
2.05
Feb 03, 2026
26.62
27.76
26.13
27.76
27.76
+4.99%
17,330
5.07
Feb 02, 2026
26.28
26.87
25.54
26.44
26.44
-3.61%
4,613
1.36
Jan 30, 2026
26.61
27.65
26.61
27.43
27.43
+0.70%
1,819
0.54
Jan 29, 2026
28.07
28.43
27.05
27.24
27.24
-2.75%
10,637
3.23
Rows: