Education
About Us
Working with TipRanks
Follow Us
Odigma Consultancy Solutions Limited (IN:ODIGMA)
:ODIGMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
31.15
33.50
31.15
32.93
32.93
+2.81%
1,451
0.31
Dec 23, 2025
31.50
32.39
31.50
32.03
32.03
+0.28%
785
0.13
Dec 22, 2025
31.15
32.48
31.15
31.94
31.94
+0.31%
2,203
0.34
Dec 19, 2025
30.63
32.00
30.63
31.84
31.84
+2.31%
2,690
0.38
Dec 18, 2025
30.65
31.75
30.50
31.12
31.12
-1.21%
6,554
0.79
Dec 17, 2025
31.50
31.90
31.06
31.50
31.50
-0.32%
1,192
0.13
Dec 16, 2025
31.05
32.00
31.05
31.60
31.60
-0.22%
1,851
0.19
Dec 15, 2025
31.25
32.42
31.25
31.67
31.67
-2.34%
1,324
0.12
Dec 12, 2025
31.41
32.80
31.41
32.43
32.43
+0.97%
1,237
0.11
Dec 11, 2025
31.25
32.49
31.25
32.12
32.12
+0.37%
582
0.05
Dec 10, 2025
30.75
32.80
30.75
32.00
32.00
+0.60%
2,112
0.18
Dec 09, 2025
31.60
32.00
30.66
31.81
31.81
-0.59%
5,183
0.44
Dec 08, 2025
32.80
32.80
31.61
32.00
32.00
-0.68%
2,274
0.19
Dec 05, 2025
32.00
33.49
31.78
32.22
32.22
-0.56%
3,393
0.29
Dec 04, 2025
33.00
33.50
31.60
32.40
32.40
-1.61%
1,286
0.11
Dec 03, 2025
33.78
33.92
32.91
32.93
32.93
-1.55%
4,139
0.35
Dec 02, 2025
34.18
34.18
33.21
33.45
33.45
-2.11%
2,604
0.22
Dec 01, 2025
34.55
35.40
33.75
34.17
34.17
-3.50%
4,080
0.35
Nov 28, 2025
35.00
35.50
34.50
35.41
35.41
+0.14%
3,098
0.26
Nov 27, 2025
32.66
35.49
32.66
35.36
35.36
+4.62%
5,317
0.45
Nov 26, 2025
33.10
34.25
33.10
33.80
33.80
+0.39%
2,523
0.21
Nov 25, 2025
33.36
34.40
33.00
33.67
33.67
+0.90%
1,033
0.09
Nov 24, 2025
34.10
35.00
33.36
33.37
33.37
-4.96%
3,198
0.27
Nov 21, 2025
35.10
35.75
34.61
35.11
35.11
-0.99%
2,148
0.18
Nov 20, 2025
35.10
36.49
34.31
35.46
35.46
+0.91%
3,030
0.25
Nov 19, 2025
35.02
35.99
34.30
35.14
35.14
-1.35%
2,746
0.23
Nov 18, 2025
36.38
36.38
35.50
35.62
35.62
-2.09%
1,487
0.12
Nov 17, 2025
36.03
36.38
34.66
36.38
36.38
+0.17%
4,643
0.38
Nov 14, 2025
36.50
37.00
36.00
36.32
36.32
-1.81%
3,009
0.25
Nov 13, 2025
36.50
38.39
36.50
36.99
36.99
-0.94%
4,588
0.37
Nov 12, 2025
36.50
37.85
36.20
37.34
37.34
+2.75%
1,867
0.15
Nov 11, 2025
37.26
37.50
36.01
36.34
36.34
-2.57%
1,756
0.14
Nov 10, 2025
35.65
38.45
35.65
37.30
37.30
-0.32%
3,827
0.31
Nov 07, 2025
36.01
37.70
36.01
37.42
37.42
-0.53%
3,557
0.29
Nov 06, 2025
37.01
38.50
37.00
37.62
37.62
-0.71%
3,402
0.27
Nov 04, 2025
38.11
39.45
37.85
37.89
37.89
-2.55%
4,576
0.37
Nov 03, 2025
38.41
39.90
38.41
38.88
38.88
-1.24%
2,637
0.21
Oct 31, 2025
38.41
39.80
38.41
39.37
39.37
+1.21%
2,195
0.18
Oct 30, 2025
39.01
39.35
38.25
38.90
38.90
-0.94%
4,286
0.34
Oct 29, 2025
38.15
40.25
38.15
39.27
39.27
-0.83%
3,854
0.30
Oct 28, 2025
40.80
40.80
39.46
39.60
39.60
-1.88%
1,720
0.14
Oct 27, 2025
39.87
40.48
39.11
40.36
40.36
+0.15%
2,349
0.18
Oct 24, 2025
40.85
41.90
39.71
40.30
40.30
-2.52%
1,055
0.08
Oct 23, 2025
41.20
41.77
41.01
41.34
41.34
-1.99%
945
0.07
Oct 21, 2025
42.00
42.75
41.05
42.18
42.18
-0.35%
887
0.07
Oct 20, 2025
39.16
42.44
39.16
42.33
42.33
+4.73%
7,219
0.56
Oct 17, 2025
39.50
40.90
39.50
40.42
40.42
+0.52%
2,771
0.22
Oct 16, 2025
41.93
41.93
39.70
40.21
40.21
-1.59%
1,673
0.13
Oct 15, 2025
40.15
41.45
39.12
40.86
40.86
-0.73%
4,256
0.33
Oct 14, 2025
41.75
43.80
40.60
41.16
41.16
-2.83%
3,225
0.25
Rows: