Odigma Consultancy Solutions Limited (IN:ODIGMA)
:ODIGMA
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
27.03
27.60
26.00
26.00
26.00
-4.97%
17,123
3.37
May 22, 2026
27.10
28.00
27.10
27.36
27.36
+0.92%
2,673
0.53
May 21, 2026
27.05
27.95
26.93
27.11
27.11
+0.04%
5,832
1.16
May 20, 2026
25.80
27.30
25.80
27.10
27.10
+4.23%
12,017
2.39
May 19, 2026
26.00
27.36
25.90
26.00
26.00
-0.23%
11,274
2.24
May 18, 2026
25.80
26.99
25.46
26.06
26.06
-2.72%
3,402
0.68
May 15, 2026
27.00
27.00
26.15
26.79
26.79
-0.41%
2,113
0.42
May 14, 2026
26.80
27.44
26.51
26.90
26.90
-1.57%
1,870
0.37
May 13, 2026
26.75
27.80
26.70
27.33
27.33
+1.49%
4,547
0.91
May 12, 2026
27.45
27.85
26.50
26.93
26.93
-3.34%
2,632
0.53
May 11, 2026
29.59
29.59
27.82
27.86
27.86
-2.55%
732
0.15
May 08, 2026
28.00
28.59
27.91
28.59
28.59
+4.99%
2,157
0.43
May 07, 2026
26.25
27.32
25.95
27.23
27.23
+4.65%
3,245
0.65
May 06, 2026
26.99
26.99
25.65
26.02
26.02
-1.92%
2,192
0.44
May 05, 2026
27.69
27.69
26.50
26.53
26.53
-2.28%
2,385
0.46
May 04, 2026
25.81
27.70
25.81
27.15
27.15
+0.56%
3,717
0.71
May 01, 2026
27.00
27.50
26.51
27.00
27.00
0.00%
0
0.00
Apr 30, 2026
27.09
27.50
26.51
27.00
27.00
-0.74%
195
0.04
Apr 29, 2026
26.81
27.50
26.81
27.20
27.20
-0.73%
251
0.04
Apr 28, 2026
27.25
28.30
27.25
27.40
27.40
-0.58%
1,730
0.30
Apr 27, 2026
27.10
28.40
27.10
27.56
27.56
+0.11%
1,092
0.19
Apr 24, 2026
27.75
28.44
27.50
27.53
27.53
-1.68%
726
0.12
Apr 23, 2026
28.50
28.95
28.00
28.00
28.00
-1.37%
1,841
0.32
Apr 22, 2026
28.83
29.15
28.00
28.39
28.39
-1.59%
1,102
0.19
Apr 21, 2026
29.05
29.39
28.51
28.85
28.85
-1.60%
1,455
0.25
Apr 20, 2026
30.10
30.10
29.22
29.32
29.32
-3.84%
15,361
2.68
Apr 17, 2026
30.90
30.90
30.05
30.49
30.49
-1.04%
5,424
0.95
Apr 16, 2026
31.99
31.99
30.00
30.81
30.81
+0.03%
13,831
2.49
Apr 15, 2026
29.45
31.00
27.76
30.80
30.80
+10.12%
10,617
1.88
Apr 14, 2026
27.97
29.52
26.66
27.97
27.97
0.00%
0
0.00
Apr 13, 2026
29.52
29.52
26.66
27.97
27.97
-2.81%
5,626
1.00
Apr 10, 2026
28.00
29.99
27.98
28.78
28.78
+2.79%
8,119
1.45
Apr 09, 2026
26.90
28.12
26.70
28.00
28.00
+7.36%
8,492
1.54
Apr 08, 2026
23.75
26.71
23.75
26.08
26.08
+12.75%
4,480
0.81
Apr 07, 2026
22.65
23.60
22.65
23.13
23.13
+1.05%
2,145
0.39
Apr 06, 2026
21.36
23.20
21.36
22.89
22.89
+0.75%
3,470
0.63
Apr 03, 2026
22.72
23.00
22.00
22.72
22.72
0.00%
0
0.00
Apr 02, 2026
22.77
23.00
22.00
22.72
22.72
+2.57%
5,301
0.97
Apr 01, 2026
20.30
22.60
20.30
22.15
22.15
+7.47%
2,532
0.46
Mar 31, 2026
20.61
22.00
20.30
20.61
20.61
0.00%
0
0.00
Mar 30, 2026
21.06
22.00
20.30
20.61
20.61
-5.33%
17,626
3.30
Mar 27, 2026
22.15
22.94
21.50
21.77
21.77
-4.01%
13,693
2.63
Mar 26, 2026
22.68
23.50
22.24
22.68
22.68
0.00%
0
0.00
Mar 25, 2026
23.00
23.50
22.24
22.68
22.68
-0.74%
7,057
1.35
Mar 24, 2026
22.98
23.59
21.77
22.85
22.85
+6.53%
8,782
1.72
Mar 23, 2026
23.24
23.25
21.06
21.45
21.45
-6.09%
8,827
1.77
Mar 20, 2026
22.75
23.25
22.60
22.84
22.84
+0.79%
4,634
0.94
Mar 19, 2026
22.75
23.24
22.52
22.66
22.66
-1.48%
786
0.16
Mar 18, 2026
22.80
23.46
22.77
23.00
23.00
+1.68%
21,247
4.49
Mar 17, 2026
21.70
23.30
21.70
22.62
22.62
+2.63%
16,461
3.67
Rows: