Education
About Us
Working with TipRanks
Follow Us
Odigma Consultancy Solutions Limited (IN:ODIGMA)
:ODIGMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
27.09
29.14
27.09
29.14
29.14
+4.97%
7,438
2.05
Feb 03, 2026
26.62
27.76
26.13
27.76
27.76
+4.99%
17,330
5.07
Feb 02, 2026
26.28
26.87
25.54
26.44
26.44
-3.61%
4,613
1.36
Jan 30, 2026
26.61
27.65
26.61
27.43
27.43
+0.70%
1,819
0.54
Jan 29, 2026
28.07
28.43
27.05
27.24
27.24
-2.75%
10,637
3.23
Jan 28, 2026
28.00
28.59
27.51
28.01
28.01
+2.04%
4,316
1.31
Jan 27, 2026
27.20
28.98
27.15
27.45
27.45
-1.29%
3,389
1.04
Jan 26, 2026
27.81
28.92
27.57
27.81
27.81
0.00%
0
0.00
Jan 23, 2026
28.05
28.92
27.57
27.81
27.81
-0.18%
2,197
0.67
Jan 22, 2026
26.92
29.48
26.92
27.86
27.86
-1.52%
2,884
0.89
Jan 21, 2026
26.55
28.50
26.55
28.29
28.29
+1.80%
9,188
2.95
Jan 20, 2026
27.80
28.84
27.25
27.79
27.79
-2.42%
5,357
1.70
Jan 19, 2026
30.26
30.30
28.40
28.48
28.48
-3.78%
2,859
0.91
Jan 16, 2026
29.00
30.69
29.00
29.60
29.60
+1.20%
16,542
5.69
Jan 15, 2026
29.25
29.70
27.66
29.25
29.25
0.00%
0
0.00
Jan 14, 2026
28.72
29.70
27.66
29.25
29.25
+3.25%
4,652
1.58
Jan 13, 2026
28.27
29.50
28.13
28.33
28.33
-1.60%
5,356
1.76
Jan 12, 2026
29.03
30.25
28.26
28.79
28.79
-3.19%
3,442
1.11
Jan 09, 2026
30.15
30.80
29.33
29.74
29.74
-3.66%
3,295
1.07
Jan 08, 2026
31.21
31.52
30.25
30.87
30.87
-1.84%
1,586
0.51
Jan 07, 2026
31.20
31.84
30.85
31.45
31.45
+0.29%
2,953
0.92
Jan 06, 2026
31.24
32.00
31.06
31.36
31.36
-1.04%
2,298
0.70
Jan 05, 2026
32.05
32.10
31.32
31.69
31.69
-0.63%
2,521
0.71
Jan 02, 2026
31.50
32.41
31.50
31.89
31.89
-0.84%
2,410
0.61
Jan 01, 2026
31.50
32.24
31.50
32.16
32.16
+0.63%
1,750
0.37
Dec 31, 2025
30.50
32.45
30.50
31.96
31.96
+0.66%
7,436
1.63
Dec 30, 2025
31.10
32.50
31.05
31.75
31.75
-1.31%
5,707
1.27
Dec 29, 2025
33.30
34.00
31.65
32.17
32.17
-2.72%
5,982
1.35
Dec 26, 2025
31.75
33.80
31.75
33.07
33.07
+0.43%
1,417
0.32
Dec 24, 2025
31.15
33.50
31.15
32.93
32.93
+2.81%
1,451
0.31
Dec 23, 2025
31.50
32.39
31.50
32.03
32.03
+0.28%
785
0.13
Dec 22, 2025
31.15
32.48
31.15
31.94
31.94
+0.31%
2,203
0.34
Dec 19, 2025
30.63
32.00
30.63
31.84
31.84
+2.31%
2,690
0.38
Dec 18, 2025
30.65
31.75
30.50
31.12
31.12
-1.21%
6,554
0.79
Dec 17, 2025
31.50
31.90
31.06
31.50
31.50
-0.32%
1,192
0.13
Dec 16, 2025
31.05
32.00
31.05
31.60
31.60
-0.22%
1,851
0.19
Dec 15, 2025
31.25
32.42
31.25
31.67
31.67
-2.34%
1,324
0.12
Dec 12, 2025
31.41
32.80
31.41
32.43
32.43
+0.97%
1,237
0.11
Dec 11, 2025
31.25
32.49
31.25
32.12
32.12
+0.37%
582
0.05
Dec 10, 2025
30.75
32.80
30.75
32.00
32.00
+0.60%
2,112
0.18
Dec 09, 2025
31.60
32.00
30.66
31.81
31.81
-0.59%
5,183
0.44
Dec 08, 2025
32.80
32.80
31.61
32.00
32.00
-0.68%
2,274
0.19
Dec 05, 2025
32.00
33.49
31.78
32.22
32.22
-0.56%
3,393
0.29
Dec 04, 2025
33.00
33.50
31.60
32.40
32.40
-1.61%
1,286
0.11
Dec 03, 2025
33.78
33.92
32.91
32.93
32.93
-1.55%
4,139
0.35
Dec 02, 2025
34.18
34.18
33.21
33.45
33.45
-2.11%
2,604
0.22
Dec 01, 2025
34.55
35.40
33.75
34.17
34.17
-3.50%
4,080
0.35
Nov 28, 2025
35.00
35.50
34.50
35.41
35.41
+0.14%
3,098
0.26
Nov 27, 2025
32.66
35.49
32.66
35.36
35.36
+4.62%
5,317
0.45
Nov 26, 2025
33.10
34.25
33.10
33.80
33.80
+0.39%
2,523
0.21
Rows: