OCCL Limited (IN:OCCLLTD)
:OCCLLTD
Want to see IN:OCCLLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
93.78
94.80
92.53
93.52
93.52
-0.51%
1,909
0.50
May 19, 2026
92.14
94.44
92.00
94.00
94.00
+3.78%
2,497
0.66
May 18, 2026
92.44
93.54
88.80
90.58
90.58
-3.15%
1,593
0.42
May 15, 2026
88.70
95.52
88.70
93.53
93.53
-4.01%
1,753
0.47
May 14, 2026
96.57
100.95
95.35
97.44
97.44
+4.44%
16,081
4.55
May 13, 2026
96.40
97.25
93.20
93.30
93.30
-2.10%
1,600
0.45
May 12, 2026
100.01
100.23
95.01
95.30
95.30
-5.38%
4,362
1.25
May 11, 2026
101.00
103.70
99.55
100.72
100.72
-1.06%
8,957
2.65
May 08, 2026
105.00
106.00
101.55
101.80
101.80
-2.49%
460
0.14
May 07, 2026
100.00
105.00
100.00
104.40
104.40
+4.59%
2,832
0.82
May 06, 2026
100.40
101.00
98.51
99.82
99.82
-1.16%
1,391
0.40
May 05, 2026
100.19
102.98
98.58
100.99
100.99
-1.72%
5,423
1.58
May 04, 2026
108.00
108.00
99.20
102.76
102.76
+4.72%
7,808
2.36
May 01, 2026
98.13
102.00
97.19
98.13
98.13
0.00%
0
0.00
Apr 30, 2026
99.53
102.00
97.19
98.13
98.13
-1.41%
2,883
0.85
Apr 29, 2026
101.73
101.73
99.20
99.53
99.53
-1.85%
407
0.12
Apr 28, 2026
101.04
103.49
100.05
101.41
101.41
-1.21%
971
0.29
Apr 27, 2026
101.73
104.30
100.00
102.65
102.65
+3.23%
9,337
2.86
Apr 24, 2026
100.17
102.25
99.00
99.44
99.44
-1.55%
9,343
2.96
Apr 23, 2026
104.52
106.45
100.54
101.01
101.01
-2.79%
4,031
1.30
Apr 22, 2026
96.45
104.06
96.10
103.91
103.91
+8.64%
8,245
2.75
Apr 21, 2026
97.61
98.61
95.15
95.65
95.65
-3.28%
2,347
0.79
Apr 20, 2026
98.00
99.71
95.00
98.89
98.89
+4.15%
3,306
1.13
Apr 17, 2026
97.57
97.94
94.95
94.95
94.95
-1.43%
1,758
0.59
Apr 16, 2026
103.00
103.00
95.62
96.33
96.33
+0.01%
1,698
0.58
Apr 15, 2026
94.95
97.46
94.30
96.32
96.32
+5.00%
1,879
0.64
Apr 14, 2026
91.73
94.47
91.30
91.73
91.73
0.00%
0
0.00
Apr 13, 2026
91.56
94.47
91.30
91.73
91.73
-1.39%
3,494
1.19
Apr 10, 2026
92.55
94.25
92.55
93.02
93.02
-0.34%
243
0.08
Apr 09, 2026
93.57
93.57
91.10
93.34
93.34
+1.83%
639
0.21
Apr 08, 2026
92.00
92.95
91.06
91.66
91.66
+1.17%
2,100
0.71
Apr 07, 2026
88.95
91.53
87.94
90.60
90.60
+2.99%
2,699
0.92
Apr 06, 2026
93.57
93.57
86.84
87.97
87.97
-0.67%
6,049
2.13
Apr 03, 2026
88.56
88.73
83.60
88.56
88.56
0.00%
0
0.00
Apr 02, 2026
86.00
88.73
83.60
88.56
88.56
+1.17%
2,257
0.80
Apr 01, 2026
75.00
90.93
75.00
87.54
87.54
+8.41%
5,928
2.14
Mar 31, 2026
80.75
85.23
77.77
80.75
80.75
0.00%
0
0.00
Mar 30, 2026
83.81
85.23
77.77
80.75
80.75
-5.29%
30,019
12.99
Mar 27, 2026
87.21
88.17
84.57
85.26
85.26
-2.82%
7,773
3.50
Mar 26, 2026
87.73
92.69
87.59
87.73
87.73
0.00%
0
0.00
Mar 25, 2026
91.62
92.69
87.59
87.73
87.73
-1.25%
5,010
2.06
Mar 24, 2026
84.50
89.09
84.50
88.84
88.84
+6.24%
4,302
1.77
Mar 23, 2026
87.00
87.00
81.24
83.62
83.62
-4.82%
5,582
2.20
Mar 20, 2026
90.27
91.24
87.59
87.85
87.85
-0.32%
3,940
1.58
Mar 19, 2026
86.76
88.77
85.09
88.13
88.13
+0.05%
2,736
1.01
Mar 18, 2026
85.70
91.00
85.70
88.09
88.09
+3.40%
5,993
2.28
Mar 17, 2026
87.21
87.79
83.00
85.19
85.19
-1.51%
4,865
1.90
Mar 16, 2026
87.00
87.00
83.40
86.50
86.50
-0.16%
4,739
1.85
Mar 13, 2026
86.21
88.44
84.00
86.64
86.64
+0.62%
2,110
0.83
Mar 12, 2026
85.53
88.88
83.36
86.11
86.11
+1.17%
3,620
1.43
Rows: