Education
About Us
Working with TipRanks
Follow Us
OCCL Limited (IN:OCCLLTD)
:OCCLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
126.75
127.45
125.00
125.00
125.00
-0.79%
3,625
0.40
Oct 21, 2025
127.90
128.50
125.00
126.00
126.00
0.00%
1,039
0.11
Oct 20, 2025
126.80
126.80
124.90
126.00
126.00
+1.57%
1,296
0.14
Oct 17, 2025
125.25
125.25
123.75
124.05
124.05
-0.84%
1,586
0.17
Oct 16, 2025
125.70
127.10
125.00
125.10
125.10
-0.48%
1,792
0.19
Oct 15, 2025
124.60
128.25
124.60
125.70
125.70
+1.00%
1,640
0.17
Oct 14, 2025
127.65
127.65
124.40
124.45
124.45
-1.39%
1,188
0.12
Oct 13, 2025
127.80
128.10
123.35
126.20
126.20
-1.14%
4,028
0.40
Oct 10, 2025
126.40
128.30
126.30
127.65
127.65
+1.23%
5,094
0.50
Oct 09, 2025
125.05
128.65
123.70
126.10
126.10
-0.71%
1,673
0.16
Oct 08, 2025
128.10
128.10
124.75
127.00
127.00
-0.51%
1,193
0.11
Oct 07, 2025
127.80
128.35
126.10
127.65
127.65
-0.23%
2,847
0.25
Oct 06, 2025
133.20
133.65
127.00
127.95
127.95
-1.77%
4,239
0.36
Oct 03, 2025
130.20
130.85
127.45
130.25
130.25
+1.20%
11,036
0.88
Oct 01, 2025
128.00
130.95
127.85
128.70
128.70
+4.08%
4,404
0.35
Sep 30, 2025
128.25
128.50
122.30
123.65
123.65
-3.59%
6,568
0.52
Sep 29, 2025
130.45
130.85
128.20
128.25
128.25
-0.58%
3,335
0.26
Sep 26, 2025
129.65
130.00
128.00
129.00
129.00
-1.04%
11,662
0.92
Sep 25, 2025
134.15
134.40
129.70
130.35
130.35
-3.01%
9,676
0.75
Sep 24, 2025
134.05
136.60
134.05
134.40
134.40
+0.90%
2,970
0.23
Sep 23, 2025
138.05
138.55
133.00
133.20
133.20
-2.92%
17,631
1.38
Sep 22, 2025
141.00
144.45
135.00
137.20
137.20
-0.40%
31,592
2.56
Sep 19, 2025
141.45
144.00
137.05
137.75
137.75
-2.27%
20,356
1.69
Sep 18, 2025
142.40
147.25
140.25
140.95
140.95
-0.04%
8,614
0.71
Sep 17, 2025
144.00
144.00
139.10
141.00
141.00
+1.08%
2,369
0.19
Sep 16, 2025
140.00
141.90
138.00
139.50
139.50
+2.05%
9,626
0.78
Sep 15, 2025
137.50
139.20
136.00
136.70
136.70
-0.40%
4,305
0.35
Sep 12, 2025
143.95
143.95
137.05
137.25
137.25
-1.61%
6,592
0.51
Sep 11, 2025
144.45
144.45
137.70
139.50
139.50
-1.90%
5,129
0.38
Sep 10, 2025
141.00
144.45
137.00
142.20
142.20
+2.75%
9,452
0.68
Sep 09, 2025
141.90
141.90
137.00
138.40
138.40
+0.69%
5,268
0.32
Sep 08, 2025
133.90
137.45
132.50
137.45
137.45
+4.96%
7,170
0.30
Sep 05, 2025
129.50
133.75
129.50
130.95
130.95
+0.34%
13,281
0.54
Sep 04, 2025
135.00
135.00
128.00
130.50
130.50
-0.42%
7,743
0.31
Sep 03, 2025
127.00
133.30
126.80
131.05
131.05
+1.08%
11,903
0.47
Sep 02, 2025
135.60
135.60
128.00
129.65
129.65
+0.35%
7,791
0.30
Sep 01, 2025
136.90
136.90
128.55
129.20
129.20
-4.51%
11,730
0.46
Aug 29, 2025
130.00
137.50
130.00
135.30
135.30
+3.28%
7,803
0.30
Aug 28, 2025
137.75
137.75
129.70
131.00
131.00
-0.76%
4,238
0.16
Aug 26, 2025
135.20
138.00
130.85
132.00
132.00
-2.37%
7,695
0.26
Aug 25, 2025
138.00
138.00
133.65
135.20
135.20
-0.33%
1,458
0.05
Aug 22, 2025
134.80
140.00
134.80
135.65
135.65
-0.48%
1,050
0.03
Aug 21, 2025
141.00
141.00
135.00
136.30
136.30
-1.77%
8,394
0.28
Aug 20, 2025
136.60
141.20
135.00
138.75
138.75
+1.57%
4,019
0.13
Aug 19, 2025
134.00
142.80
134.00
136.60
136.60
+0.44%
11,730
0.39
Aug 18, 2025
136.50
138.00
134.15
136.00
136.00
+1.42%
1,319
0.04
Aug 14, 2025
134.20
134.20
134.00
134.10
134.10
+0.64%
295
<0.01
Aug 13, 2025
138.20
138.20
133.00
133.25
133.25
-2.13%
8,587
0.28
Aug 12, 2025
137.90
137.90
134.00
136.15
136.15
+1.15%
2,293
0.07
Aug 11, 2025
133.00
135.40
132.80
134.60
134.60
-0.59%
17,275
0.56
Rows: