Education
About Us
Working with TipRanks
Follow Us
OCCL Limited (IN:OCCLLTD)
:OCCLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
98.00
99.90
96.30
97.60
97.60
-0.46%
671
0.09
Jan 08, 2026
102.25
102.25
98.00
98.05
98.05
-3.06%
793
0.10
Jan 07, 2026
101.15
102.25
100.10
101.15
101.15
-0.10%
768
0.10
Jan 06, 2026
101.90
102.05
100.80
101.25
101.25
-0.25%
1,123
0.14
Jan 05, 2026
102.00
103.00
100.90
101.50
101.50
-0.68%
800
0.10
Jan 02, 2026
100.20
102.45
99.75
102.20
102.20
+0.05%
1,576
0.20
Jan 01, 2026
103.25
103.35
101.00
102.15
102.15
+0.69%
699
0.09
Dec 31, 2025
101.70
102.10
101.40
101.45
101.45
+0.55%
760
0.09
Dec 30, 2025
100.20
101.80
98.90
100.90
100.90
+2.44%
2,078
0.25
Dec 29, 2025
102.30
102.30
98.30
98.50
98.50
-1.89%
4,220
0.50
Dec 26, 2025
105.20
106.20
100.15
100.40
100.40
-2.05%
13,799
1.68
Dec 24, 2025
107.55
107.85
101.25
102.50
102.50
-3.76%
4,357
0.52
Dec 23, 2025
101.00
109.50
101.00
106.50
106.50
+3.80%
12,242
1.41
Dec 22, 2025
100.35
103.10
97.35
102.60
102.60
+4.75%
1,343
0.15
Dec 19, 2025
94.05
111.20
94.05
97.95
97.95
+5.66%
16,343
1.84
Dec 18, 2025
92.45
92.95
92.00
92.70
92.70
-0.59%
671
0.08
Dec 17, 2025
95.00
95.45
93.00
93.25
93.25
-0.85%
1,051
0.12
Dec 16, 2025
95.50
96.10
94.00
94.05
94.05
-2.03%
4,832
0.53
Dec 15, 2025
95.65
97.45
95.40
96.00
96.00
+1.05%
1,492
0.16
Dec 12, 2025
95.20
95.20
93.70
95.00
95.00
0.00%
1,644
0.18
Dec 11, 2025
95.30
96.00
94.40
95.00
95.00
-0.26%
3,174
0.34
Dec 10, 2025
95.15
98.70
94.80
95.25
95.25
+1.11%
5,912
0.64
Dec 09, 2025
90.05
94.20
88.90
94.20
94.20
+3.63%
6,790
0.73
Dec 08, 2025
100.00
100.00
89.05
90.90
90.90
-4.82%
7,752
0.83
Dec 05, 2025
100.00
100.00
94.70
95.50
95.50
-2.60%
3,699
0.39
Dec 04, 2025
100.00
100.00
98.05
98.05
98.05
-1.26%
2,694
0.28
Dec 03, 2025
100.05
103.35
97.50
99.30
99.30
+0.51%
3,131
0.32
Dec 02, 2025
99.85
102.00
96.70
98.80
98.80
-1.40%
4,203
0.43
Dec 01, 2025
101.45
102.85
100.00
100.20
100.20
-2.20%
2,812
0.29
Nov 28, 2025
105.00
105.30
102.00
102.45
102.45
-0.19%
7,697
0.79
Nov 27, 2025
104.95
104.95
101.50
102.65
102.65
-1.44%
625
0.06
Nov 26, 2025
104.65
104.65
102.50
104.15
104.15
+0.05%
1,043
0.11
Nov 25, 2025
104.00
105.00
102.15
104.10
104.10
+1.31%
5,532
0.56
Nov 24, 2025
102.35
103.00
102.25
102.75
102.75
-1.63%
395
0.04
Nov 21, 2025
104.60
105.60
103.00
104.45
104.45
-1.97%
4,870
0.49
Nov 20, 2025
107.00
108.00
104.10
106.55
106.55
+0.52%
5,481
0.55
Nov 19, 2025
105.00
107.05
104.05
106.00
106.00
-0.09%
6,623
0.66
Nov 18, 2025
106.95
108.85
106.05
106.10
106.10
+0.05%
13,067
1.34
Nov 17, 2025
106.05
107.00
105.00
106.05
106.05
+0.05%
10,279
1.06
Nov 14, 2025
105.35
107.60
103.10
106.00
106.00
+0.09%
4,458
0.46
Nov 13, 2025
107.85
110.10
105.20
105.90
105.90
+0.24%
2,365
0.24
Nov 12, 2025
105.10
107.35
104.30
105.65
105.65
+2.27%
581
0.06
Nov 11, 2025
102.55
104.55
102.55
103.30
103.30
-1.10%
2,300
0.22
Nov 10, 2025
108.40
111.75
103.30
104.45
104.45
-3.64%
9,694
0.91
Nov 07, 2025
109.40
110.65
108.00
108.40
108.40
-3.08%
8,294
0.78
Nov 06, 2025
114.55
114.80
112.50
112.85
111.85
+0.27%
1,872
0.17
Nov 04, 2025
124.00
124.00
111.55
113.55
112.54
-1.83%
22,771
2.07
Nov 03, 2025
117.45
117.45
112.45
116.70
115.66
+0.25%
26,412
2.30
Oct 31, 2025
112.95
118.35
111.85
117.45
116.41
+5.95%
60,098
5.52
Oct 30, 2025
139.95
139.95
109.60
111.85
110.86
-17.63%
122,989
13.67
Rows: