Education
About Us
Working with TipRanks
Follow Us
OCCL Limited (IN:OCCLLTD)
:OCCLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
128.00
130.95
127.85
128.70
128.70
+4.08%
4,404
0.35
Sep 30, 2025
128.25
128.50
122.30
123.65
123.65
-3.59%
6,568
0.52
Sep 29, 2025
130.45
130.85
128.20
128.25
128.25
-0.58%
3,335
0.26
Sep 26, 2025
129.65
130.00
128.00
129.00
129.00
-1.04%
11,662
0.92
Sep 25, 2025
134.15
134.40
129.70
130.35
130.35
-3.01%
9,676
0.75
Sep 24, 2025
134.05
136.60
134.05
134.40
134.40
+0.90%
2,970
0.23
Sep 23, 2025
138.05
138.55
133.00
133.20
133.20
-2.92%
17,631
1.38
Sep 22, 2025
141.00
144.45
135.00
137.20
137.20
-0.40%
31,592
2.56
Sep 19, 2025
141.45
144.00
137.05
137.75
137.75
-2.27%
20,356
1.69
Sep 18, 2025
142.40
147.25
140.25
140.95
140.95
-0.04%
8,614
0.71
Sep 17, 2025
144.00
144.00
139.10
141.00
141.00
+1.08%
2,369
0.19
Sep 16, 2025
140.00
141.90
138.00
139.50
139.50
+2.05%
9,626
0.78
Sep 15, 2025
137.50
139.20
136.00
136.70
136.70
-0.40%
4,305
0.35
Sep 12, 2025
143.95
143.95
137.05
137.25
137.25
-1.61%
6,592
0.51
Sep 11, 2025
144.45
144.45
137.70
139.50
139.50
-1.90%
5,129
0.38
Sep 10, 2025
141.00
144.45
137.00
142.20
142.20
+2.75%
9,452
0.68
Sep 09, 2025
141.90
141.90
137.00
138.40
138.40
+0.69%
5,268
0.32
Sep 08, 2025
133.90
137.45
132.50
137.45
137.45
+4.96%
7,170
0.30
Sep 05, 2025
129.50
133.75
129.50
130.95
130.95
+0.34%
13,281
0.54
Sep 04, 2025
135.00
135.00
128.00
130.50
130.50
-0.42%
7,743
0.31
Sep 03, 2025
127.00
133.30
126.80
131.05
131.05
+1.08%
11,903
0.47
Sep 02, 2025
135.60
135.60
128.00
129.65
129.65
+0.35%
7,791
0.30
Sep 01, 2025
136.90
136.90
128.55
129.20
129.20
-4.51%
11,730
0.46
Aug 29, 2025
130.00
137.50
130.00
135.30
135.30
+3.28%
7,803
0.30
Aug 28, 2025
137.75
137.75
129.70
131.00
131.00
-0.76%
4,238
0.16
Aug 26, 2025
135.20
138.00
130.85
132.00
132.00
-2.37%
7,695
0.26
Aug 25, 2025
138.00
138.00
133.65
135.20
135.20
-0.33%
1,458
0.05
Aug 22, 2025
134.80
140.00
134.80
135.65
135.65
-0.48%
1,050
0.03
Aug 21, 2025
141.00
141.00
135.00
136.30
136.30
-1.77%
8,394
0.28
Aug 20, 2025
136.60
141.20
135.00
138.75
138.75
+1.57%
4,019
0.13
Aug 19, 2025
134.00
142.80
134.00
136.60
136.60
+0.44%
11,730
0.39
Aug 18, 2025
136.50
138.00
134.15
136.00
136.00
+1.42%
1,319
0.04
Aug 14, 2025
134.20
134.20
134.00
134.10
134.10
+0.64%
295
<0.01
Aug 13, 2025
138.20
138.20
133.00
133.25
133.25
-2.13%
8,587
0.28
Aug 12, 2025
137.90
137.90
134.00
136.15
136.15
+1.15%
2,293
0.07
Aug 11, 2025
133.00
135.40
132.80
134.60
134.60
-0.59%
17,275
0.56
Aug 08, 2025
134.00
138.40
134.00
135.40
135.40
-0.88%
3,986
0.13
Aug 07, 2025
136.00
143.90
133.00
136.60
136.60
-0.73%
41,670
1.37
Aug 06, 2025
140.50
140.55
136.90
137.60
137.60
-2.38%
14,153
0.47
Aug 05, 2025
144.80
144.90
137.60
140.95
140.95
-2.66%
5,876
0.19
Aug 04, 2025
152.00
154.00
144.55
144.80
144.80
-4.83%
15,824
0.52
Aug 01, 2025
158.00
160.00
147.35
152.15
152.15
-0.52%
32,569
1.08
Jul 31, 2025
152.95
152.95
152.95
152.95
152.95
+4.98%
55,642
1.91
Jul 30, 2025
138.80
145.70
137.05
145.70
145.70
+4.97%
22,679
0.79
Jul 29, 2025
135.10
139.50
135.10
138.80
138.80
+0.25%
3,260
0.11
Jul 28, 2025
139.95
139.95
135.10
138.45
138.45
+1.84%
1,377
0.05
Jul 25, 2025
140.90
140.90
134.95
135.95
135.95
-2.19%
6,444
0.22
Jul 24, 2025
143.20
143.20
133.05
139.00
139.00
+1.83%
16,518
0.58
Jul 23, 2025
137.00
141.00
135.15
136.50
136.50
-0.55%
9,593
0.34
Jul 22, 2025
142.20
144.45
136.95
137.25
137.25
-3.48%
5,256
0.19
Rows: