Education
About Us
Working with TipRanks
Follow Us
OCCL Limited (IN:OCCLLTD)
:OCCLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
100.00
100.00
94.70
95.50
95.50
-2.60%
3,699
0.39
Dec 04, 2025
100.00
100.00
98.05
98.05
98.05
-1.26%
2,694
0.28
Dec 03, 2025
100.05
103.35
97.50
99.30
99.30
+0.51%
3,131
0.32
Dec 02, 2025
99.85
102.00
96.70
98.80
98.80
-1.40%
4,203
0.43
Dec 01, 2025
101.45
102.85
100.00
100.20
100.20
-2.20%
2,812
0.29
Nov 28, 2025
105.00
105.30
102.00
102.45
102.45
-0.19%
7,697
0.79
Nov 27, 2025
104.95
104.95
101.50
102.65
102.65
-1.44%
625
0.06
Nov 26, 2025
104.65
104.65
102.50
104.15
104.15
+0.05%
1,043
0.11
Nov 25, 2025
104.00
105.00
102.15
104.10
104.10
+1.31%
5,532
0.56
Nov 24, 2025
102.35
103.00
102.25
102.75
102.75
-1.63%
395
0.04
Nov 21, 2025
104.60
105.60
103.00
104.45
104.45
-1.97%
4,870
0.49
Nov 20, 2025
107.00
108.00
104.10
106.55
106.55
+0.52%
5,481
0.55
Nov 19, 2025
105.00
107.05
104.05
106.00
106.00
-0.09%
6,623
0.66
Nov 18, 2025
106.95
108.85
106.05
106.10
106.10
+0.05%
13,067
1.34
Nov 17, 2025
106.05
107.00
105.00
106.05
106.05
+0.05%
10,279
1.06
Nov 14, 2025
105.35
107.60
103.10
106.00
106.00
+0.09%
4,458
0.46
Nov 13, 2025
107.85
110.10
105.20
105.90
105.90
+0.24%
2,365
0.24
Nov 12, 2025
105.10
107.35
104.30
105.65
105.65
+2.27%
581
0.06
Nov 11, 2025
102.55
104.55
102.55
103.30
103.30
-1.10%
2,300
0.22
Nov 10, 2025
108.40
111.75
103.30
104.45
104.45
-3.64%
9,694
0.91
Nov 07, 2025
109.40
110.65
108.00
108.40
108.40
-3.08%
8,294
0.78
Nov 06, 2025
114.55
114.80
112.50
112.85
111.85
+0.27%
1,872
0.17
Nov 04, 2025
124.00
124.00
111.55
113.55
112.54
-1.83%
22,771
2.07
Nov 03, 2025
117.45
117.45
112.45
116.70
115.66
+0.25%
26,412
2.30
Oct 31, 2025
112.95
118.35
111.85
117.45
116.41
+5.95%
60,098
5.52
Oct 30, 2025
139.95
139.95
109.60
111.85
110.86
-17.63%
122,989
13.67
Oct 29, 2025
133.45
140.30
133.45
137.00
135.79
+3.66%
4,151
0.46
Oct 28, 2025
130.90
135.85
130.30
133.35
132.17
+3.93%
15,384
1.75
Oct 27, 2025
126.70
131.05
126.70
129.45
128.30
+3.62%
13,286
1.50
Oct 24, 2025
125.35
127.10
125.35
126.05
124.93
+1.74%
651
0.07
Oct 23, 2025
126.75
127.45
125.00
125.00
123.89
+0.09%
3,625
0.40
Oct 21, 2025
127.90
128.50
125.00
126.00
124.88
+0.89%
1,039
0.11
Oct 20, 2025
126.80
126.80
124.90
126.00
124.88
+2.48%
1,296
0.14
Oct 17, 2025
125.25
125.25
123.75
124.05
122.95
+0.05%
1,586
0.17
Oct 16, 2025
125.70
127.10
125.00
125.10
123.99
+0.41%
1,792
0.19
Oct 15, 2025
124.60
128.25
124.60
125.70
124.59
+1.91%
1,640
0.17
Oct 14, 2025
127.65
127.65
124.40
124.45
123.35
-0.50%
1,188
0.12
Oct 13, 2025
127.80
128.10
123.35
126.20
125.08
-0.25%
4,028
0.40
Oct 10, 2025
126.40
128.30
126.30
127.65
126.52
+2.13%
5,094
0.50
Oct 09, 2025
125.05
128.65
123.70
126.10
124.98
+0.18%
1,673
0.16
Oct 08, 2025
128.10
128.10
124.75
127.00
125.87
+0.38%
1,193
0.11
Oct 07, 2025
127.80
128.35
126.10
127.65
126.52
+0.66%
2,847
0.25
Oct 06, 2025
133.20
133.65
127.00
127.95
126.82
-0.89%
4,239
0.36
Oct 03, 2025
130.20
130.85
127.45
130.25
129.10
+2.11%
11,036
0.88
Oct 01, 2025
128.00
130.95
127.85
128.70
127.56
+5.01%
4,404
0.35
Sep 30, 2025
128.25
128.50
122.30
123.65
122.55
-2.72%
6,568
0.52
Sep 29, 2025
130.45
130.85
128.20
128.25
127.11
+0.31%
3,335
0.26
Sep 26, 2025
129.65
130.00
128.00
129.00
127.86
-0.15%
11,662
0.92
Sep 25, 2025
134.15
134.40
129.70
130.35
129.19
-2.15%
9,676
0.75
Sep 24, 2025
134.05
136.60
134.05
134.40
133.21
+1.80%
2,970
0.23
Rows: