Education
About Us
Working with TipRanks
Follow Us
OCCL Limited (IN:OCCLLTD)
:OCCLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
90.27
91.24
87.59
87.85
87.85
-0.32%
3,940
1.58
Mar 19, 2026
86.76
88.77
85.09
88.13
88.13
+0.05%
2,736
1.01
Mar 18, 2026
85.70
91.00
85.70
88.09
88.09
+3.40%
5,993
2.28
Mar 17, 2026
87.21
87.79
83.00
85.19
85.19
-1.51%
4,865
1.90
Mar 16, 2026
87.00
87.00
83.40
86.50
86.50
-0.16%
4,739
1.85
Mar 13, 2026
86.21
88.44
84.00
86.64
86.64
+0.62%
2,110
0.83
Mar 12, 2026
85.53
88.88
83.36
86.11
86.11
+1.17%
3,620
1.43
Mar 11, 2026
86.59
86.59
84.15
85.11
85.11
+0.37%
1,242
0.49
Mar 10, 2026
80.38
85.10
79.81
84.80
84.80
+8.72%
3,775
1.46
Mar 09, 2026
80.01
84.50
77.27
78.00
78.00
-6.01%
4,651
1.77
Mar 06, 2026
82.80
84.30
81.00
82.99
82.99
+0.36%
6,143
2.32
Mar 05, 2026
86.31
87.50
82.50
82.69
82.69
-3.06%
3,978
1.51
Mar 04, 2026
87.00
87.23
85.30
85.30
85.30
-2.21%
2,157
0.81
Mar 03, 2026
87.23
89.22
85.45
87.23
87.23
0.00%
0
0.00
Mar 02, 2026
87.00
89.22
85.45
87.23
87.23
-3.14%
3,852
1.42
Feb 27, 2026
90.00
90.39
90.00
90.06
90.06
-2.15%
382
0.14
Feb 26, 2026
90.05
93.00
89.60
92.04
92.04
+2.57%
1,422
0.50
Feb 25, 2026
88.90
92.21
88.90
89.73
89.73
+0.37%
4,266
1.53
Feb 24, 2026
90.20
90.64
88.42
89.40
89.40
-0.82%
2,468
0.89
Feb 23, 2026
91.39
91.39
89.55
90.14
90.14
-1.25%
861
0.30
Feb 20, 2026
90.40
92.00
90.30
91.28
91.28
+0.57%
1,360
0.48
Feb 19, 2026
91.70
91.87
90.40
90.76
90.76
-0.82%
331
0.11
Feb 18, 2026
91.30
91.51
91.30
91.51
91.51
+1.68%
755
0.25
Feb 17, 2026
92.09
92.09
90.00
90.00
90.00
-2.17%
72
0.02
Feb 16, 2026
90.78
91.30
90.38
91.25
91.25
-0.82%
1,978
0.61
Feb 13, 2026
93.75
93.75
91.33
92.00
92.00
-2.08%
907
0.27
Feb 12, 2026
94.50
95.63
92.75
93.95
93.95
+1.92%
2,487
0.73
Feb 11, 2026
93.67
94.43
91.87
92.18
92.18
-1.59%
1,834
0.53
Feb 10, 2026
92.97
94.52
92.22
93.67
93.67
+4.36%
1,847
0.54
Feb 09, 2026
85.30
91.24
85.30
89.76
89.76
+1.90%
6,807
2.03
Feb 06, 2026
90.30
91.31
87.98
88.09
88.09
-6.02%
3,013
0.87
Feb 05, 2026
100.00
100.00
93.06
93.73
93.73
-3.53%
1,416
0.40
Feb 04, 2026
97.39
97.65
94.74
97.16
97.16
+1.76%
423
0.12
Feb 03, 2026
95.00
97.13
94.10
95.48
95.48
+3.08%
8,451
2.22
Feb 02, 2026
93.05
93.27
92.63
92.63
92.63
-1.19%
92
0.02
Jan 30, 2026
91.25
95.10
91.25
93.75
93.75
+1.24%
232
0.04
Jan 29, 2026
93.70
94.65
92.25
92.60
92.60
-3.39%
858
0.12
Jan 28, 2026
92.75
95.85
92.75
95.85
95.85
+3.34%
834
0.12
Jan 27, 2026
90.55
93.05
89.25
92.75
92.75
+2.60%
2,865
0.39
Jan 26, 2026
90.40
93.70
90.15
90.40
90.40
0.00%
0
0.00
Jan 23, 2026
93.70
93.70
90.15
90.40
90.40
-2.53%
1,807
0.24
Jan 22, 2026
94.45
94.70
92.35
92.75
92.75
+1.03%
935
0.12
Jan 21, 2026
90.00
93.40
89.25
91.80
91.80
+0.93%
1,125
0.15
Jan 20, 2026
93.35
93.60
90.65
90.95
90.95
-4.26%
2,999
0.40
Jan 19, 2026
97.65
97.85
94.85
95.00
95.00
-2.06%
858
0.11
Jan 16, 2026
98.50
99.00
96.80
97.00
97.00
+1.68%
702
0.09
Jan 15, 2026
95.40
99.00
93.65
95.40
95.40
0.00%
0
0.00
Jan 14, 2026
96.05
99.00
93.65
95.40
95.40
-1.19%
3,536
0.47
Jan 13, 2026
95.00
97.50
94.55
96.55
96.55
+0.89%
3,281
0.43
Jan 12, 2026
98.00
98.00
93.00
95.70
95.70
-1.95%
690
0.09
Rows: