Education
About Us
Working with TipRanks
Follow Us
OCCL Limited (IN:OCCLLTD)
:OCCLLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
127.25
135.00
127.25
132.75
132.75
+0.11%
10,708
0.38
Jul 07, 2025
139.80
139.80
129.60
132.60
132.60
-0.41%
51,704
1.89
Jul 04, 2025
133.15
133.15
130.00
133.15
133.15
+4.97%
39,132
1.45
Jul 03, 2025
121.75
128.60
121.75
126.85
126.85
+3.55%
54,746
2.09
Jul 02, 2025
122.40
122.50
122.40
122.50
122.50
+2.00%
750
0.03
Jul 01, 2025
122.35
122.35
119.95
120.10
120.10
+0.53%
6,910
0.26
Jun 30, 2025
116.01
122.49
116.01
119.47
119.47
-1.91%
10,081
0.37
Jun 27, 2025
119.00
123.95
117.55
121.80
121.80
+2.16%
17,238
0.63
Jun 26, 2025
125.50
126.22
116.55
119.22
119.22
-0.82%
20,299
0.74
Jun 25, 2025
122.50
125.00
119.71
120.21
120.21
+0.35%
7,939
0.29
Jun 24, 2025
122.90
122.90
118.40
119.79
119.79
-0.23%
4,684
0.17
Jun 23, 2025
120.50
122.00
118.10
120.07
120.07
-0.36%
3,235
0.12
Jun 20, 2025
118.00
124.32
118.00
120.50
120.50
+1.77%
3,115
0.11
Jun 19, 2025
121.28
123.19
117.15
118.40
118.40
-1.40%
10,316
0.36
Jun 18, 2025
119.68
121.00
118.35
120.08
120.08
+0.33%
12,596
0.43
Jun 17, 2025
120.00
123.85
116.00
119.68
119.68
-0.99%
15,062
0.48
Jun 16, 2025
122.00
123.99
118.35
120.88
120.88
-1.02%
4,608
0.14
Jun 13, 2025
119.00
125.00
116.06
122.13
122.13
-0.02%
40,403
1.28
Jun 12, 2025
110.55
122.16
110.55
122.16
122.16
+4.99%
45,402
1.46
Jun 11, 2025
116.00
119.00
114.42
116.35
116.35
+0.98%
40,596
1.33
Jun 10, 2025
117.51
124.36
112.13
115.22
115.22
-2.01%
155,764
5.50
Jun 09, 2025
114.02
122.83
114.02
117.58
117.58
+14.87%
495,542
23.89
Jun 06, 2025
98.01
105.00
97.40
102.36
102.36
+4.43%
36,760
1.81
Jun 05, 2025
99.89
100.00
97.40
98.02
98.02
-1.04%
25,539
1.26
Jun 04, 2025
95.96
100.80
94.91
99.05
99.05
+3.78%
42,334
2.14
Jun 03, 2025
95.26
97.49
95.00
95.44
95.44
+0.10%
33,991
1.76
Jun 02, 2025
94.50
96.54
94.50
95.34
95.34
+1.11%
14,080
0.73
May 30, 2025
92.66
97.00
92.43
94.29
94.29
+1.15%
14,792
0.78
May 29, 2025
95.50
97.44
92.60
93.22
93.22
-2.67%
19,072
1.02
May 28, 2025
99.00
103.23
91.01
95.78
95.78
+11.33%
222,711
14.64
May 27, 2025
88.38
88.67
86.00
86.03
86.03
-1.77%
21,444
1.44
May 26, 2025
88.49
88.99
85.21
87.58
87.58
+1.55%
19,763
1.34
May 23, 2025
84.04
87.00
83.38
86.24
86.24
+2.90%
10,607
0.72
May 22, 2025
84.80
86.00
82.72
83.81
83.81
-1.56%
16,928
1.16
May 21, 2025
82.81
87.00
82.81
85.14
85.14
+0.90%
4,490
0.31
May 20, 2025
86.83
87.97
84.13
84.38
84.38
-2.82%
5,536
0.37
May 19, 2025
86.00
89.05
85.69
86.83
86.83
+1.65%
8,944
0.61
May 16, 2025
86.99
87.00
84.59
85.42
85.42
-1.79%
6,630
0.45
May 15, 2025
83.00
90.00
82.40
86.98
86.98
+5.00%
37,271
2.62
May 14, 2025
82.48
84.19
82.19
82.84
82.84
+0.21%
5,024
0.35
May 13, 2025
79.99
83.90
79.94
82.67
82.67
+5.74%
15,511
1.10
May 12, 2025
78.90
79.54
77.69
78.18
78.18
+1.34%
6,388
0.45
May 09, 2025
77.10
78.99
74.81
77.15
77.15
-1.09%
7,919
0.56
May 08, 2025
79.80
80.05
77.86
78.00
78.00
-1.35%
19,088
1.35
May 07, 2025
77.50
79.62
77.50
79.07
79.07
+1.10%
2,789
0.20
May 06, 2025
80.10
80.10
77.50
78.21
78.21
-3.44%
15,421
1.05
May 05, 2025
79.09
81.00
79.07
81.00
81.00
+1.72%
30
<0.01
May 02, 2025
78.19
79.80
77.59
79.63
79.63
+2.25%
1,480
0.10
Apr 30, 2025
77.61
79.05
77.61
77.88
77.88
-2.23%
4,155
0.26
Apr 29, 2025
82.00
82.30
79.30
79.66
79.66
-0.88%
718
0.04
Rows: