tiprankstipranks
Trending News
More News >
OCCL Limited (IN:OCCLLTD)
:OCCLLTD
India Market

OCCL Limited (OCCLLTD) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
127.25
135.00
127.25
132.75
132.75
+0.11%
10,708
0.38
Jul 07, 2025
139.80
139.80
129.60
132.60
132.60
-0.41%
51,704
1.89
Jul 04, 2025
133.15
133.15
130.00
133.15
133.15
+4.97%
39,132
1.45
Jul 03, 2025
121.75
128.60
121.75
126.85
126.85
+3.55%
54,746
2.09
Jul 02, 2025
122.40
122.50
122.40
122.50
122.50
+2.00%
750
0.03
Jul 01, 2025
122.35
122.35
119.95
120.10
120.10
+0.53%
6,910
0.26
Jun 30, 2025
116.01
122.49
116.01
119.47
119.47
-1.91%
10,081
0.37
Jun 27, 2025
119.00
123.95
117.55
121.80
121.80
+2.16%
17,238
0.63
Jun 26, 2025
125.50
126.22
116.55
119.22
119.22
-0.82%
20,299
0.74
Jun 25, 2025
122.50
125.00
119.71
120.21
120.21
+0.35%
7,939
0.29
Jun 24, 2025
122.90
122.90
118.40
119.79
119.79
-0.23%
4,684
0.17
Jun 23, 2025
120.50
122.00
118.10
120.07
120.07
-0.36%
3,235
0.12
Jun 20, 2025
118.00
124.32
118.00
120.50
120.50
+1.77%
3,115
0.11
Jun 19, 2025
121.28
123.19
117.15
118.40
118.40
-1.40%
10,316
0.36
Jun 18, 2025
119.68
121.00
118.35
120.08
120.08
+0.33%
12,596
0.43
Jun 17, 2025
120.00
123.85
116.00
119.68
119.68
-0.99%
15,062
0.48
Jun 16, 2025
122.00
123.99
118.35
120.88
120.88
-1.02%
4,608
0.14
Jun 13, 2025
119.00
125.00
116.06
122.13
122.13
-0.02%
40,403
1.28
Jun 12, 2025
110.55
122.16
110.55
122.16
122.16
+4.99%
45,402
1.46
Jun 11, 2025
116.00
119.00
114.42
116.35
116.35
+0.98%
40,596
1.33
Jun 10, 2025
117.51
124.36
112.13
115.22
115.22
-2.01%
155,764
5.50
Jun 09, 2025
114.02
122.83
114.02
117.58
117.58
+14.87%
495,542
23.89
Jun 06, 2025
98.01
105.00
97.40
102.36
102.36
+4.43%
36,760
1.81
Jun 05, 2025
99.89
100.00
97.40
98.02
98.02
-1.04%
25,539
1.26
Jun 04, 2025
95.96
100.80
94.91
99.05
99.05
+3.78%
42,334
2.14
Jun 03, 2025
95.26
97.49
95.00
95.44
95.44
+0.10%
33,991
1.76
Jun 02, 2025
94.50
96.54
94.50
95.34
95.34
+1.11%
14,080
0.73
May 30, 2025
92.66
97.00
92.43
94.29
94.29
+1.15%
14,792
0.78
May 29, 2025
95.50
97.44
92.60
93.22
93.22
-2.67%
19,072
1.02
May 28, 2025
99.00
103.23
91.01
95.78
95.78
+11.33%
222,711
14.64
May 27, 2025
88.38
88.67
86.00
86.03
86.03
-1.77%
21,444
1.44
May 26, 2025
88.49
88.99
85.21
87.58
87.58
+1.55%
19,763
1.34
May 23, 2025
84.04
87.00
83.38
86.24
86.24
+2.90%
10,607
0.72
May 22, 2025
84.80
86.00
82.72
83.81
83.81
-1.56%
16,928
1.16
May 21, 2025
82.81
87.00
82.81
85.14
85.14
+0.90%
4,490
0.31
May 20, 2025
86.83
87.97
84.13
84.38
84.38
-2.82%
5,536
0.37
May 19, 2025
86.00
89.05
85.69
86.83
86.83
+1.65%
8,944
0.61
May 16, 2025
86.99
87.00
84.59
85.42
85.42
-1.79%
6,630
0.45
May 15, 2025
83.00
90.00
82.40
86.98
86.98
+5.00%
37,271
2.62
May 14, 2025
82.48
84.19
82.19
82.84
82.84
+0.21%
5,024
0.35
May 13, 2025
79.99
83.90
79.94
82.67
82.67
+5.74%
15,511
1.10
May 12, 2025
78.90
79.54
77.69
78.18
78.18
+1.34%
6,388
0.45
May 09, 2025
77.10
78.99
74.81
77.15
77.15
-1.09%
7,919
0.56
May 08, 2025
79.80
80.05
77.86
78.00
78.00
-1.35%
19,088
1.35
May 07, 2025
77.50
79.62
77.50
79.07
79.07
+1.10%
2,789
0.20
May 06, 2025
80.10
80.10
77.50
78.21
78.21
-3.44%
15,421
1.05
May 05, 2025
79.09
81.00
79.07
81.00
81.00
+1.72%
30
<0.01
May 02, 2025
78.19
79.80
77.59
79.63
79.63
+2.25%
1,480
0.10
Apr 30, 2025
77.61
79.05
77.61
77.88
77.88
-2.23%
4,155
0.26
Apr 29, 2025
82.00
82.30
79.30
79.66
79.66
-0.88%
718
0.04
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis